Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	2.480	2.550	2.370	2.480	94,564	-0.03(-1.20%)
Jun 13, 2025	2.570	2.570	2.421	2.510	76,932	-0.05(-1.95%)
Jun 12, 2025	2.490	2.580	2.365	2.560	127,410	+0.03(+1.19%)
Jun 11, 2025	2.460	2.680	2.300	2.530	195,938	+0.01(+0.40%)
Jun 10, 2025	2.740	2.800	2.300	2.520	688,542	-0.28(-10.00%)
Jun 09, 2025	3.240	3.340	2.740	2.800	1,673,833	-0.38(-11.95%)
Jun 06, 2025	3.890	4.250	2.540	3.180	61,290,520	+0.79(+33.05%)
Jun 05, 2025	2.400	2.420	2.308	2.390	28,916	+0.00(+0.00%)
Jun 04, 2025	2.400	2.489	2.310	2.390	36,774	+0.01(+0.42%)
Jun 03, 2025	2.360	2.440	2.360	2.380	23,953	-0.04(-1.45%)
Jun 02, 2025	2.450	2.450	2.370	2.415	17,217	-0.02(-0.62%)
May 30, 2025	2.310	2.430	2.282	2.430	60,306	+0.10(+4.29%)
May 29, 2025	2.320	2.330	2.260	2.330	15,402	+0.04(+1.75%)
May 28, 2025	2.330	2.330	2.250	2.290	18,230	-0.01(-0.43%)
May 27, 2025	2.370	2.370	2.230	2.300	23,800	+0.02(+0.88%)
May 23, 2025	2.250	2.300	2.214	2.280	27,504	+0.06(+2.70%)
May 22, 2025	2.260	2.269	2.110	2.220	27,144	-0.05(-2.20%)
May 21, 2025	2.230	2.280	2.200	2.270	20,136	-0.05(-2.16%)
May 20, 2025	2.160	2.340	2.160	2.320	40,329	+0.12(+5.45%)
May 19, 2025	2.120	2.320	2.110	2.200	54,271	+0.00(+0.00%)
May 16, 2025	2.220	2.230	2.100	2.200	81,376	-0.02(-0.90%)
May 15, 2025	2.500	2.500	2.200	2.220	139,937	-0.21(-8.64%)
May 14, 2025	2.540	2.560	2.390	2.430	235,576	-0.10(-3.95%)
May 13, 2025	2.500	2.540	2.430	2.530	35,306	+0.04(+1.61%)
May 12, 2025	2.430	2.550	2.430	2.490	34,375	+0.06(+2.47%)
May 09, 2025	2.380	2.485	2.350	2.430	33,872	+0.01(+0.41%)
May 08, 2025	2.280	2.450	2.280	2.420	53,235	+0.08(+3.42%)
May 07, 2025	2.280	2.390	2.280	2.340	44,776	-0.01(-0.43%)
May 06, 2025	2.370	2.440	2.320	2.350	49,100	-0.09(-3.69%)
May 05, 2025	2.370	2.500	2.370	2.440	38,402	-0.02(-0.81%)
May 02, 2025	2.420	2.550	2.372	2.460	72,141	+0.07(+2.93%)
May 01, 2025	2.410	2.495	2.340	2.390	54,743	-0.04(-1.65%)
Apr 30, 2025	2.410	2.540	2.410	2.430	55,709	-0.00(-0.21%)
Apr 29, 2025	2.500	2.570	2.420	2.435	72,245	-0.07(-2.99%)
Apr 28, 2025	2.490	2.550	2.400	2.510	88,441	+0.03(+1.21%)
Apr 25, 2025	2.690	2.790	2.390	2.480	308,402	-0.14(-5.34%)
Apr 24, 2025	2.640	2.750	2.610	2.620	81,766	-0.13(-4.73%)
Apr 23, 2025	2.620	2.800	2.615	2.750	178,782	+0.17(+6.59%)
Apr 22, 2025	2.650	2.720	2.549	2.580	103,692	-0.13(-4.80%)
Apr 21, 2025	2.790	2.926	2.550	2.710	137,959	-0.18(-6.23%)
Apr 17, 2025	3.260	3.540	2.820	2.890	221,377	-0.46(-13.73%)
Apr 16, 2025	3.810	3.918	3.350	3.350	233,318	-0.58(-14.76%)
Apr 15, 2025	3.770	4.590	3.690	3.930	896,418	+0.18(+4.80%)
Apr 14, 2025	3.900	3.930	3.520	3.750	947,737	-0.56(-12.99%)
Apr 11, 2025	4.440	4.590	4.160	4.310	10,121,381	+0.25(+6.16%)
Apr 10, 2025	4.400	4.630	4.000	4.060	2,113,259	-4.87(-54.54%)
Apr 09, 2025	10.17	14.50	7.070	8.930	48,088,216	+6.01(+205.82%)
Apr 08, 2025	2.850	3.280	2.630	2.920	6,541,806	+0.46(+18.70%)
Apr 07, 2025	2.380	2.530	2.286	2.460	28,097	+0.10(+4.24%)
Apr 04, 2025	2.230	2.490	2.160	2.360	55,804	-0.03(-1.26%)
Apr 03, 2025	2.290	2.494	2.262	2.390	53,586	+0.13(+5.75%)
Apr 02, 2025	2.560	2.620	2.200	2.260	188,853	-0.36(-13.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.