Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	36.92	37.37	36.65	37.01	891,478	+0.09(+0.24%)
Jun 13, 2025	36.32	37.77	36.00	36.92	1,116,510	+0.15(+0.41%)
Jun 12, 2025	37.67	37.77	36.03	36.77	1,370,323	-0.78(-2.08%)
Jun 11, 2025	38.06	38.42	37.31	37.55	1,402,031	-0.54(-1.42%)
Jun 10, 2025	39.00	39.06	37.28	38.09	3,441,588	-2.58(-6.34%)
Jun 09, 2025	41.43	41.62	40.30	40.67	1,166,248	-0.40(-0.97%)
Jun 06, 2025	42.09	42.44	40.63	41.07	1,209,892	-0.80(-1.91%)
Jun 05, 2025	41.50	42.39	41.37	41.87	865,268	+0.45(+1.09%)
Jun 04, 2025	40.73	41.48	40.63	41.42	559,573	+0.56(+1.37%)
Jun 03, 2025	39.89	40.97	39.84	40.86	559,965	+1.00(+2.51%)
Jun 02, 2025	39.24	39.94	38.98	39.86	777,254	+0.29(+0.73%)
May 30, 2025	39.68	39.98	39.20	39.57	1,322,526	+0.06(+0.15%)
May 29, 2025	39.74	39.82	38.92	39.51	711,628	-0.03(-0.08%)
May 28, 2025	39.60	40.13	39.39	39.54	1,089,590	+0.03(+0.08%)
May 27, 2025	38.47	39.54	38.06	39.51	1,084,480	+1.57(+4.14%)
May 23, 2025	38.66	38.78	37.94	37.94	635,932	-1.11(-2.84%)
May 22, 2025	38.56	39.29	38.47	39.05	644,078	+0.48(+1.24%)
May 21, 2025	38.63	39.08	38.31	38.57	712,839	-0.17(-0.44%)
May 20, 2025	38.53	38.76	38.09	38.74	802,109	+0.23(+0.60%)
May 19, 2025	37.99	38.56	37.67	38.51	546,454	+0.35(+0.93%)
May 16, 2025	37.59	38.24	37.17	38.16	513,176	+0.63(+1.69%)
May 15, 2025	38.69	39.03	37.19	37.52	547,534	-1.28(-3.30%)
May 14, 2025	37.90	38.85	37.03	38.80	1,122,570	+0.87(+2.29%)
May 13, 2025	37.48	38.28	36.79	37.93	946,952	+0.52(+1.39%)
May 12, 2025	39.32	39.80	36.56	37.41	1,304,859	-0.92(-2.40%)
May 09, 2025	37.51	38.53	37.12	38.33	615,451	+0.81(+2.16%)
May 08, 2025	37.72	37.87	37.02	37.52	987,303	+0.08(+0.21%)
May 07, 2025	37.70	38.76	36.14	37.44	2,157,107	-1.26(-3.26%)
May 06, 2025	38.36	39.79	37.60	38.70	1,230,680	-0.29(-0.74%)
May 05, 2025	38.94	39.58	38.59	38.99	989,981	-0.22(-0.56%)
May 02, 2025	40.40	40.62	38.53	39.21	1,939,076	-0.60(-1.51%)
May 01, 2025	40.42	40.77	39.76	39.81	1,031,451	-0.22(-0.55%)
Apr 30, 2025	39.89	40.17	39.14	40.03	829,725	-0.16(-0.40%)
Apr 29, 2025	39.20	40.56	39.01	40.19	777,375	+0.84(+2.13%)
Apr 28, 2025	39.99	40.52	38.95	39.35	893,602	-0.39(-0.98%)
Apr 25, 2025	39.30	40.07	38.73	39.74	782,762	+0.20(+0.51%)
Apr 24, 2025	39.68	40.27	39.32	39.54	1,467,291	-0.17(-0.43%)
Apr 23, 2025	40.41	41.13	39.46	39.71	907,950	+0.62(+1.59%)
Apr 22, 2025	39.50	39.86	38.55	39.09	887,879	+0.98(+2.57%)
Apr 21, 2025	39.07	39.22	37.73	38.11	941,496	-1.14(-2.90%)
Apr 17, 2025	38.77	39.50	38.33	39.25	692,230	+0.31(+0.80%)
Apr 16, 2025	39.54	39.86	38.56	38.94	739,575	-0.79(-1.99%)
Apr 15, 2025	38.83	39.77	38.56	39.73	863,374	+1.08(+2.79%)
Apr 14, 2025	38.75	38.99	37.85	38.65	1,020,992	+0.17(+0.44%)
Apr 11, 2025	38.37	38.63	36.97	38.48	1,313,811	+0.30(+0.79%)
Apr 10, 2025	37.50	38.58	36.60	38.18	791,709	-0.34(-0.88%)
Apr 09, 2025	35.03	38.90	34.60	38.52	1,409,386	+3.42(+9.74%)
Apr 08, 2025	36.80	37.41	34.49	35.10	1,116,394	-0.65(-1.82%)
Apr 07, 2025	33.99	37.10	33.57	35.75	1,743,231	+0.77(+2.20%)
Apr 04, 2025	34.68	35.31	33.64	34.98	2,025,587	-0.86(-2.40%)
Apr 03, 2025	35.61	36.44	35.29	35.84	1,219,607	-1.18(-3.19%)
Apr 02, 2025	35.48	37.39	35.48	37.02	1,186,772	+0.94(+2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.