Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	35.74	35.94	35.73	35.77	894,888	+0.10(+0.28%)
Jul 02, 2025	35.74	35.77	35.40	35.67	958,613	-0.34(-0.94%)
Jul 01, 2025	35.35	36.22	35.33	36.01	1,871,208	+0.66(+1.87%)
Jun 30, 2025	35.35	35.38	35.23	35.35	909,827	+0.02(+0.06%)
Jun 27, 2025	35.28	35.45	35.10	35.33	1,034,041	+0.14(+0.40%)
Jun 26, 2025	34.99	35.28	34.99	35.19	858,674	+0.32(+0.92%)
Jun 25, 2025	35.11	35.11	34.81	34.87	1,254,281	-0.28(-0.80%)
Jun 24, 2025	35.02	35.20	34.94	35.15	839,379	+0.24(+0.69%)
Jun 23, 2025	35.12	35.12	34.63	34.91	907,454	-0.12(-0.34%)
Jun 20, 2025	35.18	35.18	34.89	35.03	1,603,374	+0.07(+0.20%)
Jun 18, 2025	35.05	35.22	34.88	34.96	1,048,180	-0.05(-0.14%)
Jun 17, 2025	35.36	35.55	34.97	35.01	790,990	-0.33(-0.93%)
Jun 16, 2025	35.22	35.37	35.14	35.34	533,990	+0.27(+0.77%)
Jun 13, 2025	35.15	35.30	34.95	35.07	770,302	-0.23(-0.65%)
Jun 12, 2025	34.86	35.30	34.81	35.30	1,076,409	+0.26(+0.74%)
Jun 11, 2025	35.25	35.26	34.86	35.04	838,167	-0.02(-0.06%)
Jun 10, 2025	34.90	35.19	34.84	35.06	1,776,960	+0.27(+0.78%)
Jun 09, 2025	34.77	34.97	34.68	34.79	673,786	+0.18(+0.52%)
Jun 06, 2025	34.56	34.67	34.50	34.61	731,930	+0.26(+0.76%)
Jun 05, 2025	34.49	34.61	34.25	34.35	1,374,613	-0.05(-0.15%)
Jun 04, 2025	34.49	34.67	34.40	34.40	703,285	-0.03(-0.09%)
Jun 03, 2025	33.91	34.48	33.74	34.43	616,079	+0.48(+1.41%)
Jun 02, 2025	33.92	33.95	33.53	33.95	626,640	+0.14(+0.41%)
May 30, 2025	33.65	33.92	33.53	33.81	589,884	-0.05(-0.15%)
May 29, 2025	33.96	33.96	33.58	33.86	1,356,439	+0.16(+0.47%)
May 28, 2025	34.10	34.13	33.65	33.70	833,832	-0.36(-1.05%)
May 27, 2025	33.92	34.09	33.71	34.06	625,911	+0.51(+1.52%)
May 23, 2025	33.26	33.64	33.26	33.55	854,488	-0.13(-0.39%)
May 22, 2025	33.68	33.87	33.43	33.68	1,726,430	-0.17(-0.50%)
May 21, 2025	34.29	34.43	33.83	33.85	808,901	-0.67(-1.94%)
May 20, 2025	34.58	34.72	34.40	34.52	926,208	-0.16(-0.46%)
May 19, 2025	34.43	34.69	34.36	34.68	1,142,526	-0.08(-0.23%)
May 16, 2025	34.46	34.76	34.34	34.76	1,016,537	+0.32(+0.93%)
May 15, 2025	34.14	34.44	33.90	34.44	1,334,498	+0.20(+0.58%)
May 14, 2025	34.64	34.69	34.21	34.24	1,281,177	-0.44(-1.27%)
May 13, 2025	34.56	34.85	34.43	34.68	1,488,224	+0.12(+0.35%)
May 12, 2025	34.41	34.80	34.26	34.56	940,734	+1.24(+3.71%)
May 09, 2025	33.55	33.58	33.27	33.32	874,459	-0.11(-0.33%)
May 08, 2025	33.14	33.72	33.14	33.43	812,336	+0.45(+1.37%)
May 07, 2025	32.94	33.05	32.69	32.98	660,401	+0.18(+0.55%)
May 06, 2025	32.98	33.13	32.75	32.80	776,507	-0.38(-1.14%)
May 05, 2025	33.18	33.38	33.10	33.18	774,084	-0.20(-0.60%)
May 02, 2025	33.25	33.41	33.05	33.38	751,633	+0.60(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.