Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.4026	0.4400	0.4026	0.4275	16,360	-0.00(-0.58%)
May 07, 2026	0.4400	0.4401	0.4300	0.4300	3,919	-0.02(-4.44%)
May 06, 2026	0.4300	0.4500	0.4300	0.4500	12,239	+0.01(+2.25%)
May 05, 2026	0.4125	0.4401	0.4125	0.4401	1,802	+0.01(+2.33%)
May 04, 2026	0.4500	0.4500	0.4225	0.4301	2,280	-0.01(-2.80%)
May 01, 2026	0.4425	0.4425	0.4425	0.4425	110	-0.01(-1.64%)
Apr 30, 2026	0.4500	0.4500	0.4475	0.4499	42,198	-0.00(-0.02%)
Apr 29, 2026	0.4500	0.4600	0.4450	0.4500	11,500	+0.00(+0.00%)
Apr 28, 2026	0.4650	0.4650	0.4500	0.4500	11,944	-0.02(-5.26%)
Apr 27, 2026	0.4750	0.4750	0.4750	0.4750	916	-0.01(-2.06%)
Apr 24, 2026	0.5000	0.5000	0.4850	0.4850	3,270	-0.02(-3.02%)
Apr 23, 2026	0.4960	0.5100	0.4960	0.5001	2,565	+0.00(+0.02%)
Apr 22, 2026	0.5200	0.5200	0.4875	0.5000	139,319	-0.06(-11.19%)
Apr 21, 2026	0.5200	0.5799	0.5200	0.5630	169,259	+0.04(+7.75%)
Apr 20, 2026	0.4201	0.5225	0.4021	0.5225	39,589	+0.10(+22.94%)
Apr 16, 2026				0.4250	39	+0.01(+1.19%)
Apr 15, 2026	0.4500	0.4500	0.4200	0.4200	1,074	-0.00(-0.02%)
Apr 14, 2026	0.4438	0.4438	0.4200	0.4201	4,909	-0.01(-1.80%)
Apr 13, 2026	0.4350	0.4450	0.4001	0.4278	12,575	-0.02(-4.93%)
Apr 10, 2026	0.3700	0.4525	0.3700	0.4500	20,536	+0.10(+28.57%)
Apr 09, 2026	0.3000	0.3500	0.3000	0.3500	4,418	+0.07(+23.89%)
Apr 08, 2026	0.3125	0.3400	0.2775	0.2825	29,813	-0.08(-22.60%)
Apr 07, 2026	0.3800	0.4975	0.2975	0.3650	8,162	-0.06(-14.00%)
Apr 06, 2026	0.4600	0.5428	0.3932	0.4244	169,659	-0.06(-11.55%)
Apr 02, 2026	0.3400	0.5000	0.3400	0.4798	167,133	+0.12(+33.28%)
Apr 01, 2026	0.3350	0.3675	0.3250	0.3600	25,348	+0.02(+5.88%)
Mar 31, 2026	0.3200	0.3500	0.2900	0.3400	18,505	+0.04(+13.33%)
Mar 30, 2026	0.2250	0.3112	0.2100	0.3000	100,353	+0.09(+45.77%)
Mar 27, 2026	0.1700	0.2401	0.1700	0.2058	21,656	+0.04(+21.06%)
Mar 25, 2026				0.1700	25	+0.00(+1.49%)
Mar 24, 2026	0.1675	0.1675	0.1675	0.1675	405	-0.01(-5.58%)
Mar 23, 2026	0.1774	0.1800	0.1543	0.1774	2,793	+0.04(+29.11%)
Mar 20, 2026	0.1399	0.1400	0.1313	0.1374	3,944	-0.00(-0.79%)
Mar 19, 2026	0.1384	0.1385	0.1384	0.1385	513	+0.00(+0.00%)
Mar 18, 2026	0.1385	0.1385	0.1225	0.1385	810	+0.01(+4.77%)
Mar 13, 2026				0.1322	0	-0.01(-4.55%)
Mar 11, 2026				0.1385	0	+0.00(+3.36%)
Mar 10, 2026	0.1340	0.1340	0.1339	0.1340	3,001	+0.00(+3.08%)
Mar 09, 2026	0.1224	0.1385	0.1224	0.1300	5,538	-0.02(-12.40%)
Mar 04, 2026				0.1484	2	-0.00(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.