Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	18.03	19.80	18.03	18.24	35,234	+0.24(+1.33%)
Feb 05, 2026	18.50	18.88	17.60	18.00	23,904	-0.61(-3.25%)
Feb 04, 2026	19.13	19.15	17.51	18.61	11,183	-0.95(-4.88%)
Feb 03, 2026	18.51	20.34	18.51	19.56	6,873	-0.78(-3.83%)
Feb 02, 2026	19.97	20.34	19.97	20.34	9,381	+0.02(+0.10%)
Jan 30, 2026	19.44	20.97	18.67	20.32	10,834	+0.98(+5.07%)
Jan 29, 2026	19.35	19.43	18.82	19.34	5,298	+0.01(+0.05%)
Jan 28, 2026	20.89	21.24	19.33	19.33	47,185	-1.84(-8.69%)
Jan 27, 2026	20.70	21.17	19.27	21.17	20,051	-0.11(-0.52%)
Jan 26, 2026	21.98	22.09	20.73	21.28	9,739	-1.04(-4.66%)
Jan 23, 2026	22.45	22.50	22.22	22.32	6,963	-0.09(-0.40%)
Jan 22, 2026	21.96	22.65	21.50	22.41	12,281	+0.76(+3.51%)
Jan 21, 2026	21.40	22.67	21.09	21.65	16,337	+0.62(+2.95%)
Jan 20, 2026	22.12	22.12	21.03	21.03	4,063	-1.54(-6.82%)
Jan 16, 2026	23.23	23.55	22.30	22.57	6,495	-0.60(-2.59%)
Jan 15, 2026	20.57	23.56	20.57	23.17	14,786	+2.54(+12.31%)
Jan 14, 2026	20.03	20.83	19.47	20.63	16,966	+0.34(+1.68%)
Jan 13, 2026	22.44	22.44	20.02	20.29	10,318	-0.21(-1.02%)
Jan 12, 2026	20.27	20.56	20.00	20.50	12,643	+0.37(+1.84%)
Jan 09, 2026	18.56	20.48	18.56	20.13	24,673	+0.35(+1.77%)
Jan 08, 2026	18.75	20.52	18.25	19.78	81,162	+1.17(+6.29%)
Jan 07, 2026	18.46	19.27	18.34	18.61	29,616	+0.30(+1.64%)
Jan 06, 2026	18.02	18.45	17.25	18.31	36,750	+0.28(+1.55%)
Jan 05, 2026	17.49	18.76	17.26	18.03	74,197	+0.82(+4.76%)
Jan 02, 2026	17.48	17.82	16.66	17.21	56,425	+0.52(+3.12%)
Dec 31, 2025	16.81	18.45	16.56	16.69	76,344	-0.36(-2.09%)
Dec 30, 2025	17.38	18.17	16.84	17.05	114,472	-0.24(-1.41%)
Dec 29, 2025	17.40	18.25	16.89	17.29	26,373	-0.71(-3.94%)
Dec 26, 2025	18.32	18.61	17.34	18.00	81,761	-0.43(-2.33%)
Dec 24, 2025	17.45	18.48	17.45	18.43	29,149	+1.12(+6.47%)
Dec 23, 2025	17.72	18.00	16.32	17.31	21,011	+0.45(+2.69%)
Dec 22, 2025	18.28	19.16	16.56	16.86	44,280	-1.39(-7.64%)
Dec 19, 2025	17.62	18.32	16.48	18.25	33,404	+0.44(+2.47%)
Dec 18, 2025	18.12	18.14	17.31	17.81	10,882	-0.35(-1.93%)
Dec 17, 2025	17.56	18.82	17.42	18.16	101,650	-0.45(-2.42%)
Dec 16, 2025	18.38	19.23	17.31	18.61	14,892	+0.43(+2.34%)
Dec 15, 2025	18.81	19.01	17.35	18.18	24,182	-0.53(-2.81%)
Dec 12, 2025	19.63	19.98	18.68	18.71	30,992	-1.53(-7.56%)
Dec 11, 2025	20.59	21.49	19.13	20.24	6,571	-0.76(-3.62%)
Dec 10, 2025	21.09	21.75	19.45	21.00	28,096	-1.03(-4.68%)
Dec 09, 2025	18.79	22.27	18.79	22.03	12,604	+2.66(+13.73%)
Dec 08, 2025	18.21	19.48	18.21	19.37	10,931	+0.82(+4.39%)
Dec 05, 2025	18.46	19.86	18.22	18.55	32,980	-0.55(-2.90%)
Dec 04, 2025	20.20	20.20	18.13	19.11	13,635	-0.44(-2.25%)
Dec 03, 2025	20.05	20.78	19.33	19.55	17,848	+0.35(+1.82%)
Dec 02, 2025	21.10	21.30	19.20	19.20	20,384	-2.30(-10.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.