Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	43.97	44.99	43.47	43.65	178,622	-1.35(-3.00%)
Jun 12, 2025	45.00	45.46	44.52	45.00	91,332	-0.43(-0.95%)
Jun 11, 2025	46.10	46.49	45.34	45.43	144,830	-0.36(-0.79%)
Jun 10, 2025	46.03	46.31	45.54	45.79	123,626	-0.05(-0.11%)
Jun 09, 2025	45.61	46.38	45.44	45.84	156,955	+0.58(+1.28%)
Jun 06, 2025	45.19	45.73	44.78	45.26	121,501	+0.95(+2.14%)
Jun 05, 2025	44.43	45.05	43.94	44.31	173,624	+0.12(+0.27%)
Jun 04, 2025	43.96	44.46	43.74	44.19	154,254	+0.30(+0.68%)
Jun 03, 2025	43.34	44.39	43.02	43.89	169,005	+0.78(+1.81%)
Jun 02, 2025	43.35	43.35	42.33	43.11	186,854	-0.53(-1.21%)
May 30, 2025	42.56	43.92	41.92	43.64	259,486	+0.87(+2.03%)
May 29, 2025	43.00	43.00	41.85	42.77	235,047	+0.45(+1.06%)
May 28, 2025	42.57	42.77	41.74	42.32	170,593	-0.18(-0.42%)
May 27, 2025	42.47	43.19	41.58	42.50	176,746	+0.83(+1.99%)
May 23, 2025	40.54	41.83	40.54	41.67	149,924	+0.12(+0.29%)
May 22, 2025	41.07	42.32	40.97	41.55	178,764	+0.08(+0.19%)
May 21, 2025	42.98	43.08	41.23	41.47	175,247	-2.07(-4.75%)
May 20, 2025	43.01	43.64	42.70	43.54	194,778	+0.39(+0.90%)
May 19, 2025	42.48	43.28	42.15	43.15	248,942	-0.22(-0.51%)
May 16, 2025	43.34	43.99	43.02	43.37	237,705	+0.26(+0.60%)
May 15, 2025	43.62	43.92	42.20	43.11	228,398	-1.07(-2.42%)
May 14, 2025	44.69	45.46	44.08	44.18	218,005	-0.39(-0.88%)
May 13, 2025	44.41	44.88	43.85	44.57	199,087	+0.66(+1.50%)
May 12, 2025	43.70	44.54	42.56	43.91	321,641	+2.77(+6.73%)
May 09, 2025	41.09	41.84	40.91	41.14	165,518	+0.05(+0.12%)
May 08, 2025	41.50	42.16	40.99	41.09	310,614	-0.02(-0.05%)
May 07, 2025	41.68	42.13	40.27	41.11	220,380	-0.25(-0.60%)
May 06, 2025	39.75	41.53	39.64	41.36	288,166	+0.93(+2.30%)
May 05, 2025	40.71	41.46	40.04	40.43	269,993	-0.64(-1.56%)
May 02, 2025	40.26	41.79	39.89	41.07	394,640	+1.66(+4.21%)
May 01, 2025	39.70	41.69	39.32	39.41	488,205	-0.50(-1.24%)
Apr 30, 2025	43.91	44.06	38.92	39.91	1,188,489	-12.00(-23.13%)
Apr 29, 2025	51.05	52.35	50.11	51.91	317,701	+0.38(+0.74%)
Apr 28, 2025	51.81	53.23	49.88	51.53	168,596	+0.04(+0.08%)
Apr 25, 2025	49.85	51.73	49.69	51.49	131,578	+0.82(+1.62%)
Apr 24, 2025	47.98	51.13	47.52	50.67	146,604	+2.92(+6.12%)
Apr 23, 2025	49.10	50.60	47.63	47.75	191,489	+0.91(+1.94%)
Apr 22, 2025	45.96	47.71	45.96	46.84	155,375	+1.59(+3.51%)
Apr 21, 2025	45.45	46.10	44.09	45.25	117,322	-1.51(-3.23%)
Apr 17, 2025	46.70	47.55	46.22	46.76	115,877	+0.09(+0.19%)
Apr 16, 2025	46.31	47.10	45.40	46.67	157,167	-0.37(-0.79%)
Apr 15, 2025	46.80	48.02	46.66	47.04	307,787	+0.37(+0.79%)
Apr 14, 2025	46.86	48.11	45.89	46.67	186,168	-0.16(-0.34%)
Apr 11, 2025	46.31	47.29	44.13	46.83	165,003	+0.53(+1.14%)
Apr 10, 2025	47.47	48.00	44.88	46.30	191,118	-2.86(-5.82%)
Apr 09, 2025	42.97	50.00	42.33	49.16	406,119	+5.87(+13.56%)
Apr 08, 2025	45.07	46.22	41.79	43.29	345,294	-0.08(-0.18%)
Apr 07, 2025	39.49	44.77	39.00	43.37	329,974	+2.12(+5.14%)
Apr 04, 2025	42.70	43.66	39.00	41.25	511,599	-3.44(-7.70%)
Apr 03, 2025	44.25	45.86	44.08	44.69	305,176	-3.88(-7.99%)
Apr 02, 2025	45.63	49.27	45.55	48.57	201,480	+1.55(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.