Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	86.94	88.49	86.69	88.46	625,705	+2.40(+2.79%)
Mar 30, 2026	86.32	86.89	85.75	86.06	374,000	+0.61(+0.71%)
Mar 27, 2026	86.00	86.20	85.23	85.45	327,260	-0.86(-1.00%)
Mar 26, 2026	87.03	87.82	86.27	86.31	395,418	-1.62(-1.84%)
Mar 25, 2026	88.29	88.44	87.56	87.93	519,376	+0.97(+1.12%)
Mar 24, 2026	86.53	87.43	86.34	86.96	377,649	-0.41(-0.47%)
Mar 23, 2026	86.94	88.21	86.67	87.37	576,888	+1.76(+2.06%)
Mar 20, 2026	87.32	87.42	85.24	85.61	481,338	-2.45(-2.78%)
Mar 19, 2026	87.07	88.57	87.02	88.06	389,271	-0.28(-0.32%)
Mar 18, 2026	89.39	89.56	88.28	88.34	314,295	-1.76(-1.95%)
Mar 17, 2026	90.45	90.71	90.05	90.10	217,846	-0.03(-0.03%)
Mar 16, 2026	89.53	90.34	89.53	90.13	243,020	+1.34(+1.51%)
Mar 13, 2026	89.70	90.06	88.66	88.79	294,117	-0.71(-0.79%)
Mar 12, 2026	90.02	90.18	89.37	89.50	458,095	-1.09(-1.20%)
Mar 11, 2026	90.49	91.04	90.09	90.59	439,948	-0.90(-0.98%)
Mar 10, 2026	91.83	92.72	91.24	91.49	423,664	-0.22(-0.24%)
Mar 09, 2026	90.12	92.05	89.26	91.71	516,400	+0.58(+0.64%)
Mar 06, 2026	90.28	91.41	90.14	91.13	686,038	-0.41(-0.45%)
Mar 05, 2026	91.98	92.33	90.83	91.54	507,410	-1.46(-1.57%)
Mar 04, 2026	92.68	93.10	92.42	93.00	2,305,353	+0.64(+0.69%)
Mar 03, 2026	91.18	92.72	90.23	92.36	542,857	-2.21(-2.34%)
Mar 02, 2026	93.98	94.90	93.90	94.57	326,789	-1.67(-1.74%)
Feb 27, 2026	96.25	96.60	96.09	96.24	255,581	+0.27(+0.28%)
Feb 26, 2026	95.94	96.08	95.38	95.97	454,407	+0.58(+0.61%)
Feb 25, 2026	95.08	95.52	94.92	95.39	240,399	+0.37(+0.39%)
Feb 24, 2026	94.55	95.20	94.44	95.02	587,631	+0.14(+0.15%)
Feb 23, 2026	95.10	95.38	94.69	94.88	298,293	-0.64(-0.67%)
Feb 20, 2026	94.85	95.65	94.63	95.52	251,276	+0.34(+0.36%)
Feb 19, 2026	94.82	95.19	94.63	95.18	345,534	-0.08(-0.08%)
Feb 18, 2026	95.14	95.54	95.03	95.26	832,439	-0.01(-0.01%)
Feb 17, 2026	94.75	95.39	94.36	95.27	370,085	-0.58(-0.61%)
Feb 13, 2026	95.70	95.99	95.26	95.85	364,863	+0.28(+0.30%)
Feb 12, 2026	96.37	96.47	95.25	95.57	615,583	-0.66(-0.69%)
Feb 11, 2026	96.34	96.46	95.76	96.23	396,344	+0.09(+0.09%)
Feb 10, 2026	96.16	96.53	96.13	96.14	463,932	+0.69(+0.72%)
Feb 09, 2026	94.96	95.58	94.77	95.45	1,261,715	+1.25(+1.33%)
Feb 06, 2026	93.58	94.26	93.53	94.20	627,477	+1.92(+2.08%)
Feb 05, 2026	92.78	93.07	92.20	92.28	320,934	-0.80(-0.86%)
Feb 04, 2026	93.03	93.55	92.77	93.08	445,896	+0.49(+0.53%)
Feb 03, 2026	92.59	93.01	92.01	92.59	410,859	-0.70(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.