Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	5.210	5.530	5.130	5.309	62,628	+0.10(+1.90%)
Jun 13, 2025	5.920	5.920	5.065	5.210	113,329	-0.49(-8.63%)
Jun 12, 2025	5.430	6.150	5.050	5.702	114,844	+5.04(+765.22%)
Jun 11, 2025	0.6597	0.6750	0.6200	0.6590	75,305	+0.01(+1.01%)
Jun 10, 2025	0.5968	0.6800	0.5900	0.6524	388,898	-0.00(-0.03%)
Jun 09, 2025	0.6700	0.6700	0.6520	0.6526	58,974	-0.02(-2.60%)
Jun 06, 2025	0.6900	0.7000	0.6450	0.6700	114,852	-0.01(-1.33%)
Jun 05, 2025	0.7000	0.7000	0.6700	0.6790	84,997	-0.02(-2.72%)
Jun 04, 2025	0.6455	0.7290	0.6330	0.6980	361,511	+0.06(+9.80%)
Jun 03, 2025	0.5922	0.6490	0.5700	0.6357	185,582	+0.05(+8.78%)
Jun 02, 2025	0.5616	0.5944	0.5500	0.5844	155,496	+0.02(+3.03%)
May 30, 2025	0.5700	0.5795	0.5500	0.5672	197,742	-0.01(-2.12%)
May 29, 2025	0.5800	0.5992	0.5614	0.5795	159,266	-0.01(-1.76%)
May 28, 2025	0.5900	0.6096	0.5616	0.5899	262,323	-0.01(-1.35%)
May 27, 2025	0.6200	0.6550	0.5600	0.5980	3,142,460	+0.03(+4.88%)
May 23, 2025	0.6047	0.6200	0.5515	0.5702	225,531	-0.05(-7.54%)
May 22, 2025	0.6200	0.6232	0.6019	0.6167	86,478	-0.01(-2.11%)
May 21, 2025	0.6400	0.6500	0.6090	0.6300	83,940	-0.01(-0.79%)
May 20, 2025	0.6100	0.6399	0.5992	0.6350	122,775	+0.03(+5.41%)
May 19, 2025	0.6490	0.6490	0.5900	0.6024	222,450	-0.04(-5.51%)
May 16, 2025	0.6850	0.7199	0.6374	0.6375	177,162	-0.07(-10.24%)
May 15, 2025	0.7105	0.7400	0.6821	0.7102	54,883	-0.02(-2.46%)
May 14, 2025	0.7377	0.7500	0.7100	0.7281	96,044	-0.01(-1.77%)
May 13, 2025	0.7300	0.7800	0.7300	0.7412	179,047	+0.00(+0.16%)
May 12, 2025	0.7500	0.7500	0.7011	0.7400	131,495	+0.05(+7.40%)
May 09, 2025	0.6946	0.6969	0.6620	0.6890	105,860	+0.01(+1.19%)
May 08, 2025	0.7200	0.7300	0.6700	0.6809	213,941	-0.04(-5.69%)
May 07, 2025	0.7680	0.7898	0.7049	0.7220	185,796	-0.06(-7.22%)
May 06, 2025	0.7620	0.8090	0.7612	0.7782	62,319	-0.01(-1.37%)
May 05, 2025	0.7728	0.7990	0.7615	0.7890	59,085	-0.00(-0.25%)
May 02, 2025	0.8150	0.8150	0.7612	0.7910	96,099	+0.00(+0.11%)
May 01, 2025	0.8158	0.8158	0.7900	0.7901	30,332	-0.02(-3.01%)
Apr 30, 2025	0.8100	0.8150	0.7600	0.8146	42,764	-0.01(-1.21%)
Apr 29, 2025	0.8400	0.8418	0.7900	0.8246	82,810	+0.00(+0.44%)
Apr 28, 2025	0.8138	0.8390	0.7912	0.8210	43,068	-0.02(-2.15%)
Apr 25, 2025	0.7998	0.8428	0.7801	0.8390	141,964	+0.05(+6.34%)
Apr 24, 2025	0.8090	0.8200	0.7507	0.7890	93,683	-0.02(-2.47%)
Apr 23, 2025	0.8000	0.8101	0.7800	0.8090	45,230	+0.02(+2.41%)
Apr 22, 2025	0.7556	0.7948	0.7500	0.7900	34,963	+0.01(+1.41%)
Apr 21, 2025	0.8500	0.8523	0.7150	0.7790	103,338	-0.00(-0.22%)
Apr 17, 2025	0.8200	0.8300	0.7703	0.7807	26,719	-0.07(-8.04%)
Apr 16, 2025	0.8051	0.8710	0.7910	0.8490	26,954	+0.02(+2.29%)
Apr 15, 2025	0.8000	0.8400	0.7850	0.8300	69,393	+0.04(+4.53%)
Apr 14, 2025	0.8000	0.8200	0.7500	0.7940	55,426	+0.01(+1.40%)
Apr 11, 2025	0.7204	0.7900	0.7150	0.7830	45,293	+0.03(+3.43%)
Apr 10, 2025	0.7816	0.7987	0.7201	0.7570	25,450	-0.01(-0.85%)
Apr 09, 2025	0.7400	0.7682	0.7201	0.7635	60,581	+0.02(+3.19%)
Apr 08, 2025	0.8390	0.8390	0.7220	0.7399	105,693	-0.03(-3.62%)
Apr 07, 2025	0.7202	0.7900	0.7202	0.7677	65,548	+0.02(+2.36%)
Apr 04, 2025	0.8348	0.8348	0.7139	0.7500	152,816	-0.07(-8.42%)
Apr 03, 2025	0.8475	0.8900	0.7900	0.8190	115,814	-0.03(-3.87%)
Apr 02, 2025	0.8352	0.9018	0.8115	0.8520	111,654	+0.02(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.