Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	41.16	41.82	40.60	41.22	43,933	+0.01(+0.02%)
Apr 14, 2026	41.83	42.47	40.95	41.21	61,656	-2.02(-4.67%)
Apr 13, 2026	43.79	44.36	43.12	43.23	49,957	-0.66(-1.50%)
Apr 10, 2026	44.61	44.80	43.70	43.89	60,443	-0.94(-2.10%)
Apr 09, 2026	43.73	45.12	43.45	44.83	95,742	+1.07(+2.45%)
Apr 08, 2026	43.21	43.76	42.80	43.76	93,386	+0.71(+1.65%)
Apr 07, 2026	43.28	43.74	42.46	43.05	69,972	-0.12(-0.28%)
Apr 06, 2026	42.81	43.46	42.23	43.17	79,220	+0.07(+0.16%)
Apr 02, 2026	42.49	43.28	42.39	43.10	46,702	+0.29(+0.68%)
Apr 01, 2026	42.21	43.13	41.96	42.81	36,278	+0.58(+1.37%)
Mar 31, 2026	42.77	43.20	41.96	42.23	48,894	-0.58(-1.35%)
Mar 30, 2026	42.32	42.98	41.61	42.81	48,946	+1.00(+2.39%)
Mar 27, 2026	41.57	42.40	41.38	41.81	42,457	+0.22(+0.53%)
Mar 26, 2026	40.87	41.66	40.82	41.59	61,103	+0.79(+1.94%)
Mar 25, 2026	40.93	41.23	40.45	40.80	52,283	+0.34(+0.84%)
Mar 24, 2026	41.49	41.97	40.38	40.46	75,780	-1.03(-2.48%)
Mar 23, 2026	41.20	41.81	40.94	41.49	72,774	+0.84(+2.07%)
Mar 20, 2026	41.53	41.57	40.06	40.65	100,723	-0.77(-1.86%)
Mar 19, 2026	40.86	41.82	40.61	41.42	42,534	+0.44(+1.07%)
Mar 18, 2026	42.11	42.31	40.56	40.98	64,145	-1.19(-2.82%)
Mar 17, 2026	42.90	43.29	41.81	42.17	46,926	-0.62(-1.45%)
Mar 16, 2026	42.80	43.35	42.49	42.79	65,266	+0.43(+1.02%)
Mar 13, 2026	41.86	42.59	41.28	42.36	48,664	+1.00(+2.42%)
Mar 12, 2026	39.52	41.58	39.52	41.36	51,460	+1.36(+3.40%)
Mar 11, 2026	39.95	40.13	39.44	40.00	27,136	-0.15(-0.37%)
Mar 10, 2026	40.01	40.81	39.91	40.15	42,458	-0.26(-0.64%)
Mar 09, 2026	40.80	40.80	39.27	40.41	51,437	-0.49(-1.20%)
Mar 06, 2026	39.54	41.04	38.96	40.90	59,876	+1.26(+3.18%)
Mar 05, 2026	40.23	40.67	39.41	39.64	42,467	-1.27(-3.09%)
Mar 04, 2026	40.20	40.99	39.15	40.91	32,923	+0.41(+1.02%)
Mar 03, 2026	38.85	40.68	38.46	40.49	69,720	+1.39(+3.55%)
Mar 02, 2026	39.20	39.86	38.88	39.10	42,139	-0.05(-0.13%)
Feb 27, 2026	38.61	39.55	38.48	39.15	30,621	+0.15(+0.38%)
Feb 26, 2026	39.36	39.53	38.80	39.00	22,886	-0.24(-0.61%)
Feb 25, 2026	40.02	40.10	39.00	39.24	30,183	-0.70(-1.75%)
Feb 24, 2026	39.71	40.03	39.14	39.94	30,319	+0.45(+1.14%)
Feb 23, 2026	38.85	39.90	38.14	39.49	66,360	+0.29(+0.74%)
Feb 20, 2026	39.22	39.90	38.48	39.20	44,558	-0.02(-0.05%)
Feb 19, 2026	38.07	39.50	38.07	39.22	41,425	+0.85(+2.22%)
Feb 18, 2026	38.69	38.69	37.84	38.37	39,628	-0.34(-0.88%)
Feb 17, 2026	39.70	39.81	38.71	38.71	30,001	-0.99(-2.49%)
Feb 13, 2026	38.75	40.07	38.24	39.70	36,199	+0.91(+2.35%)
Feb 12, 2026	37.92	38.90	37.22	38.79	53,687	+1.23(+3.27%)
Feb 11, 2026	37.60	37.91	36.82	37.56	40,262	+0.14(+0.37%)
Feb 10, 2026	38.35	38.38	36.99	37.42	40,570	-0.69(-1.81%)
Feb 09, 2026	38.06	38.73	37.74	38.11	56,938	-0.22(-0.57%)
Feb 06, 2026	38.68	39.45	37.42	38.33	80,529	-0.03(-0.08%)
Feb 05, 2026	38.08	39.09	37.85	38.36	53,574	+0.44(+1.16%)
Feb 04, 2026	38.93	39.50	37.53	37.92	86,506	-0.95(-2.44%)
Feb 03, 2026	37.04	38.98	37.01	38.87	60,310	+1.71(+4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.