Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	44.34	45.04	44.30	44.82	294,232	-0.13(-0.29%)
Apr 01, 2026	44.87	45.20	44.82	44.95	444,185	+0.50(+1.12%)
Mar 31, 2026	43.84	44.51	43.66	44.45	517,450	+1.12(+2.58%)
Mar 30, 2026	43.47	43.65	43.22	43.33	381,333	+0.07(+0.16%)
Mar 27, 2026	43.48	43.65	43.20	43.26	467,650	-0.55(-1.26%)
Mar 26, 2026	44.16	44.38	43.78	43.81	377,433	-0.98(-2.19%)
Mar 25, 2026	44.91	44.96	44.61	44.79	388,967	+0.49(+1.11%)
Mar 24, 2026	44.16	44.65	44.14	44.30	402,423	-0.29(-0.65%)
Mar 23, 2026	44.48	45.16	44.29	44.59	752,545	+0.33(+0.75%)
Mar 20, 2026	45.30	45.32	44.13	44.26	498,345	-1.30(-2.85%)
Mar 19, 2026	45.12	45.83	45.08	45.56	269,354	-0.30(-0.65%)
Mar 18, 2026	46.23	46.36	45.81	45.86	178,500	-0.55(-1.19%)
Mar 17, 2026	46.44	46.64	46.35	46.41	321,075	+0.41(+0.89%)
Mar 16, 2026	45.83	46.12	45.74	46.00	399,262	+0.75(+1.66%)
Mar 13, 2026	45.79	45.96	45.17	45.25	444,354	-0.60(-1.31%)
Mar 12, 2026	46.12	46.13	45.68	45.85	368,026	-0.94(-2.01%)
Mar 11, 2026	46.96	47.11	46.62	46.79	223,146	-0.61(-1.29%)
Mar 10, 2026	47.58	48.05	47.30	47.40	298,991	+0.01(+0.02%)
Mar 09, 2026	46.68	47.53	46.32	47.39	357,874	-0.23(-0.48%)
Mar 06, 2026	47.27	47.62	47.09	47.62	327,662	-0.14(-0.29%)
Mar 05, 2026	48.08	48.14	47.43	47.76	300,749	-0.71(-1.46%)
Mar 04, 2026	48.41	48.52	48.09	48.47	827,824	+0.13(+0.27%)
Mar 03, 2026	48.14	48.47	47.53	48.34	1,117,526	-1.36(-2.75%)
Mar 02, 2026	49.69	49.88	49.42	49.70	460,098	-1.01(-1.98%)
Feb 27, 2026	50.73	50.88	50.64	50.71	329,725	-0.05(-0.10%)
Feb 26, 2026	50.68	50.79	50.48	50.76	289,855	+0.08(+0.16%)
Feb 25, 2026	50.61	50.74	50.52	50.68	218,186	+0.23(+0.46%)
Feb 24, 2026	50.41	50.53	50.36	50.45	212,888	-0.14(-0.28%)
Feb 23, 2026	50.58	50.78	50.49	50.59	714,466	-0.09(-0.18%)
Feb 20, 2026	50.15	50.69	50.13	50.68	380,314	+0.62(+1.24%)
Feb 19, 2026	49.98	50.09	49.87	50.06	318,027	-0.17(-0.34%)
Feb 18, 2026	50.45	50.52	50.17	50.23	216,259	-0.28(-0.55%)
Feb 17, 2026	50.33	50.57	50.05	50.51	205,156	+0.07(+0.14%)
Feb 13, 2026	50.32	50.48	50.08	50.44	531,891	-0.02(-0.04%)
Feb 12, 2026	50.66	50.71	50.31	50.46	440,273	-0.03(-0.06%)
Feb 11, 2026	50.47	50.64	50.38	50.49	1,165,480	+0.22(+0.44%)
Feb 10, 2026	50.12	50.42	50.12	50.27	251,274	+0.52(+1.05%)
Feb 09, 2026	49.40	49.82	49.28	49.75	290,333	+0.78(+1.59%)
Feb 06, 2026	48.65	48.97	48.65	48.97	299,122	+0.54(+1.12%)
Feb 05, 2026	48.54	48.69	48.39	48.43	195,369	-0.30(-0.62%)
Feb 04, 2026	48.76	48.92	48.60	48.73	325,988	+0.38(+0.79%)
Feb 03, 2026	48.06	48.38	48.06	48.35	358,546	+0.44(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.