Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	45.96	46.05	45.85	46.01	208,548	+0.43(+0.94%)
Jun 25, 2025	45.69	45.69	45.47	45.58	705,355	-0.08(-0.18%)
Jun 24, 2025	45.47	45.74	45.40	45.66	541,194	+0.29(+0.64%)
Jun 23, 2025	44.83	45.38	44.76	45.37	208,889	+0.57(+1.27%)
Jun 20, 2025	45.10	45.10	44.78	44.80	189,104	-0.15(-0.33%)
Jun 18, 2025	44.94	45.15	44.84	44.95	229,793	+0.15(+0.33%)
Jun 17, 2025	45.09	45.09	44.76	44.80	178,469	-0.17(-0.38%)
Jun 16, 2025	45.14	45.29	44.95	44.97	147,238	+0.28(+0.63%)
Jun 13, 2025	44.74	44.89	44.62	44.69	194,503	-0.52(-1.15%)
Jun 12, 2025	45.20	45.23	45.11	45.21	172,482	+0.15(+0.33%)
Jun 11, 2025	45.17	45.30	45.06	45.06	167,111	-0.01(-0.02%)
Jun 10, 2025	45.04	45.08	44.96	45.07	216,575	+0.24(+0.54%)
Jun 09, 2025	44.79	44.92	44.71	44.83	150,718	+0.16(+0.36%)
Jun 06, 2025	44.62	44.70	44.55	44.67	175,885	+0.11(+0.25%)
Jun 05, 2025	44.67	44.70	44.51	44.56	603,062	+0.09(+0.20%)
Jun 04, 2025	44.35	44.52	44.29	44.47	492,430	+0.10(+0.23%)
Jun 03, 2025	44.38	44.43	44.24	44.37	203,748	-0.28(-0.63%)
Jun 02, 2025	44.31	44.65	44.21	44.65	807,880	+0.48(+1.09%)
May 30, 2025	44.08	44.23	43.88	44.17	284,384	+0.13(+0.30%)
May 29, 2025	43.98	44.05	43.83	44.04	318,518	+0.18(+0.41%)
May 28, 2025	43.85	43.91	43.77	43.86	213,254	-0.08(-0.18%)
May 27, 2025	43.87	43.97	43.81	43.94	160,450	+0.33(+0.76%)
May 23, 2025	43.27	43.67	43.26	43.61	167,331	+0.47(+1.09%)
May 22, 2025	43.27	43.27	43.05	43.14	167,489	-0.21(-0.48%)
May 21, 2025	43.68	43.74	43.33	43.35	329,355	-0.33(-0.76%)
May 20, 2025	43.55	43.70	43.52	43.68	120,968	+0.02(+0.05%)
May 19, 2025	43.35	43.66	43.34	43.66	117,335	+0.22(+0.51%)
May 16, 2025	43.14	43.45	43.13	43.44	229,221	+0.40(+0.93%)
May 15, 2025	42.97	43.06	42.76	43.04	992,160	+0.38(+0.89%)
May 14, 2025	43.04	43.04	42.63	42.66	3,225,318	-0.37(-0.86%)
May 13, 2025	43.09	43.09	42.86	43.03	319,874	-0.19(-0.44%)
May 12, 2025	43.24	43.26	43.07	43.22	384,022	-0.11(-0.25%)
May 09, 2025	43.35	43.41	43.26	43.33	135,222	+0.21(+0.49%)
May 08, 2025	43.46	43.55	43.10	43.12	356,198	-0.54(-1.24%)
May 07, 2025	43.64	43.80	43.53	43.66	307,752	-0.12(-0.27%)
May 06, 2025	43.71	43.84	43.63	43.78	174,920	+0.19(+0.44%)
May 05, 2025	43.76	43.76	43.55	43.59	192,550	+0.11(+0.25%)
May 02, 2025	43.53	43.61	43.43	43.48	201,496	+0.56(+1.30%)
May 01, 2025	43.00	43.08	42.78	42.92	199,201	+0.02(+0.05%)
Apr 30, 2025	42.52	42.96	42.47	42.90	313,045	+0.25(+0.59%)
Apr 29, 2025	42.56	42.75	42.52	42.65	139,647	+0.09(+0.21%)
Apr 28, 2025	42.38	42.69	42.26	42.56	522,619	+0.20(+0.47%)
Apr 25, 2025	42.34	42.41	42.16	42.36	468,209	-0.30(-0.70%)
Apr 24, 2025	42.57	42.69	42.44	42.66	170,077	+0.31(+0.73%)
Apr 23, 2025	42.68	42.76	42.24	42.35	228,904	-0.38(-0.89%)
Apr 22, 2025	42.64	42.79	42.44	42.73	378,005	+0.79(+1.88%)
Apr 21, 2025	42.14	42.25	41.67	41.94	340,085	-0.10(-0.24%)
Apr 17, 2025	41.74	42.18	41.74	42.04	251,137	+0.65(+1.57%)
Apr 16, 2025	41.49	41.77	41.33	41.39	338,265	+0.26(+0.63%)
Apr 15, 2025	41.17	41.31	41.00	41.13	262,529	+0.09(+0.22%)
Apr 14, 2025	41.29	41.29	40.73	41.04	259,607	+0.37(+0.91%)
Apr 11, 2025	40.12	40.75	39.85	40.67	606,036	+1.27(+3.22%)
Apr 10, 2025	39.73	39.73	38.87	39.40	334,316	-0.14(-0.35%)
Apr 09, 2025	37.87	39.54	37.70	39.54	445,870	+1.77(+4.69%)
Apr 08, 2025	38.94	39.00	37.52	37.77	501,004	-0.10(-0.26%)
Apr 07, 2025	38.34	38.89	37.65	37.87	508,988	-1.17(-3.00%)
Apr 04, 2025	39.88	40.03	38.93	39.04	574,226	-1.81(-4.43%)
Apr 03, 2025	41.16	41.28	40.82	40.85	273,115	+0.04(+0.10%)
Apr 02, 2025	40.51	40.84	40.49	40.81	331,906	+0.18(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.