Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	77.39	77.58	77.35	77.46	138,434	-0.10(-0.13%)
Apr 30, 2026	77.61	77.67	77.55	77.56	76,895	+0.05(+0.07%)
Apr 29, 2026	77.67	77.68	77.43	77.51	482,588	-0.28(-0.36%)
Apr 28, 2026	77.76	77.80	77.70	77.79	115,468	-0.07(-0.10%)
Apr 27, 2026	77.94	77.97	77.82	77.86	91,085	-0.12(-0.15%)
Apr 24, 2026	77.80	78.01	77.73	77.98	116,690	+0.13(+0.17%)
Apr 23, 2026	77.93	78.03	77.71	77.85	156,894	-0.11(-0.14%)
Apr 22, 2026	78.00	78.08	77.95	77.97	95,983	+0.05(+0.06%)
Apr 21, 2026	78.06	78.09	77.90	77.92	210,609	-0.23(-0.29%)
Apr 20, 2026	78.17	78.20	78.05	78.15	106,541	-0.02(-0.02%)
Apr 17, 2026	78.10	78.25	78.10	78.17	141,799	+0.28(+0.36%)
Apr 16, 2026	78.07	78.07	77.81	77.89	153,915	-0.11(-0.14%)
Apr 15, 2026	78.01	78.01	77.92	78.00	76,903	-0.07(-0.09%)
Apr 14, 2026	77.90	78.09	77.86	78.07	252,305	+0.21(+0.27%)
Apr 13, 2026	77.63	77.86	77.62	77.86	216,786	+0.18(+0.23%)
Apr 10, 2026	77.77	77.78	77.63	77.67	97,149	-0.07(-0.09%)
Apr 09, 2026	77.72	77.89	77.61	77.75	109,309	+0.03(+0.04%)
Apr 08, 2026	77.88	77.89	77.64	77.71	100,707	+0.26(+0.34%)
Apr 07, 2026	77.32	77.50	77.15	77.45	77,799	+0.08(+0.10%)
Apr 06, 2026	77.38	77.45	77.32	77.37	127,126	-0.06(-0.08%)
Apr 02, 2026	77.19	77.48	77.19	77.43	102,745	+0.14(+0.18%)
Apr 01, 2026	77.30	77.42	77.27	77.30	99,305	+0.00(+0.00%)
Mar 31, 2026	77.17	77.36	77.09	77.29	134,261	+0.33(+0.43%)
Mar 30, 2026	76.98	77.08	76.91	76.96	118,848	+0.38(+0.50%)
Mar 27, 2026	76.47	76.71	76.46	76.58	132,306	-0.08(-0.10%)
Mar 26, 2026	76.95	77.02	76.65	76.66	151,144	-0.45(-0.58%)
Mar 25, 2026	77.15	77.21	77.05	77.10	111,630	+0.25(+0.32%)
Mar 24, 2026	76.82	76.99	76.74	76.86	194,037	-0.19(-0.24%)
Mar 23, 2026	76.85	77.19	76.81	77.04	193,780	+0.32(+0.42%)
Mar 20, 2026	77.13	77.13	76.71	76.72	118,201	-0.67(-0.87%)
Mar 19, 2026	77.10	77.45	77.09	77.39	139,276	+0.09(+0.12%)
Mar 18, 2026	77.52	77.56	77.29	77.30	104,022	-0.31(-0.40%)
Mar 17, 2026	77.56	77.64	77.56	77.61	74,995	+0.20(+0.26%)
Mar 16, 2026	77.34	77.46	77.33	77.41	186,526	+0.25(+0.33%)
Mar 13, 2026	77.37	77.42	77.12	77.16	154,162	-0.09(-0.12%)
Mar 12, 2026	77.46	77.50	77.18	77.25	157,463	-0.37(-0.47%)
Mar 11, 2026	77.80	77.83	77.58	77.62	125,321	-0.34(-0.44%)
Mar 10, 2026	78.09	78.15	77.93	77.96	235,223	-0.18(-0.24%)
Mar 09, 2026	77.74	78.18	77.73	78.14	254,205	+0.26(+0.33%)
Mar 06, 2026	77.84	78.07	77.76	77.89	108,505	-0.19(-0.24%)
Mar 05, 2026	78.05	78.12	78.00	78.08	159,399	-0.22(-0.29%)
Mar 04, 2026	78.36	78.36	78.26	78.30	168,312	+0.01(+0.01%)
Mar 03, 2026	78.06	78.36	78.05	78.29	134,456	-0.14(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.