Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.360	2.400	2.180	2.200	886,201	-0.17(-7.17%)
Dec 04, 2025	2.410	2.445	2.340	2.370	572,289	-0.05(-2.07%)
Dec 03, 2025	2.520	2.580	2.400	2.420	767,713	-0.08(-3.20%)
Dec 02, 2025	2.680	2.680	2.500	2.500	611,574	-0.18(-6.72%)
Dec 01, 2025	2.780	2.792	2.630	2.680	609,502	-0.16(-5.63%)
Nov 28, 2025	2.920	2.920	2.770	2.840	439,945	-0.04(-1.39%)
Nov 26, 2025	2.690	2.988	2.688	2.880	707,630	+0.13(+4.73%)
Nov 25, 2025	2.590	2.770	2.552	2.750	559,892	+0.16(+6.18%)
Nov 24, 2025	2.700	2.788	2.525	2.590	976,407	-0.09(-3.36%)
Nov 21, 2025	2.610	2.800	2.560	2.680	1,692,863	+0.21(+8.50%)
Nov 20, 2025	3.130	3.225	2.290	2.470	4,390,499	-0.54(-17.94%)
Nov 19, 2025	2.990	3.407	2.830	3.010	10,186,072	+0.13(+4.51%)
Nov 18, 2025	2.800	3.240	2.540	2.880	11,820,392	+0.43(+17.55%)
Nov 17, 2025	2.590	2.605	2.390	2.450	199,784	-0.16(-6.13%)
Nov 14, 2025	2.570	2.700	2.510	2.610	197,388	-0.03(-1.14%)
Nov 13, 2025	2.720	2.750	2.550	2.640	322,961	-0.07(-2.58%)
Nov 12, 2025	2.470	2.790	2.470	2.710	483,429	+0.26(+10.61%)
Nov 11, 2025	2.360	2.580	2.350	2.450	195,709	+0.10(+4.26%)
Nov 10, 2025	2.380	2.410	2.340	2.350	96,194	+0.00(+0.00%)
Nov 07, 2025	2.350	2.390	2.280	2.350	200,039	+0.00(+0.00%)
Nov 06, 2025	2.450	2.453	2.349	2.350	94,978	-0.10(-4.08%)
Nov 05, 2025	2.340	2.455	2.300	2.450	128,335	+0.11(+4.70%)
Nov 04, 2025	2.410	2.410	2.330	2.340	90,331	-0.06(-2.50%)
Nov 03, 2025	2.350	2.450	2.300	2.400	88,742	+0.05(+2.13%)
Oct 31, 2025	2.280	2.515	2.280	2.350	312,159	+0.10(+4.44%)
Oct 30, 2025	2.420	2.465	2.215	2.250	176,837	-0.20(-8.16%)
Oct 29, 2025	2.550	2.590	2.320	2.450	256,417	-0.12(-4.67%)
Oct 28, 2025	2.200	2.830	2.170	2.570	2,131,608	+0.39(+17.89%)
Oct 27, 2025	2.240	2.288	2.180	2.180	95,656	-0.06(-2.68%)
Oct 24, 2025	2.310	2.310	2.190	2.240	148,258	-0.03(-1.32%)
Oct 23, 2025	2.300	2.320	2.250	2.270	125,537	+0.00(+0.00%)
Oct 22, 2025	2.250	2.280	2.155	2.270	181,058	+0.01(+0.44%)
Oct 21, 2025	2.200	2.374	2.200	2.260	189,385	+0.06(+2.73%)
Oct 20, 2025	2.120	2.230	2.090	2.200	193,215	+0.07(+3.29%)
Oct 17, 2025	2.150	2.200	2.070	2.130	142,896	-0.04(-1.84%)
Oct 16, 2025	2.080	2.170	2.070	2.170	157,063	+0.11(+5.34%)
Oct 15, 2025	2.090	2.110	2.050	2.060	108,599	-0.01(-0.48%)
Oct 14, 2025	1.990	2.090	1.980	2.070	162,238	+0.09(+4.55%)
Oct 13, 2025	2.010	2.050	1.970	1.980	241,614	-0.01(-0.50%)
Oct 10, 2025	2.020	2.065	1.980	1.990	129,832	-0.03(-1.49%)
Oct 09, 2025	2.030	2.060	1.990	2.020	114,976	-0.03(-1.46%)
Oct 08, 2025	2.100	2.110	2.030	2.050	101,998	-0.04(-1.91%)
Oct 07, 2025	2.210	2.230	2.075	2.090	99,139	-0.11(-5.00%)
Oct 06, 2025	2.110	2.225	2.110	2.200	266,795	+0.10(+4.76%)
Oct 03, 2025	2.080	2.135	2.040	2.100	115,640	+0.03(+1.45%)
Oct 02, 2025	2.160	2.160	2.050	2.070	103,574	-0.08(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.