Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	48.92	49.68	48.66	49.02	1,200,052	-0.28(-0.57%)
Jun 12, 2025	49.92	50.64	49.18	49.30	1,614,088	-0.93(-1.85%)
Jun 11, 2025	50.36	50.62	49.79	50.23	1,414,963	-0.25(-0.50%)
Jun 10, 2025	50.77	51.25	50.20	50.48	1,944,580	-0.17(-0.34%)
Jun 09, 2025	50.57	51.27	50.46	50.65	1,393,034	+0.01(+0.02%)
Jun 06, 2025	50.41	50.71	49.92	50.64	966,272	+0.50(+1.00%)
Jun 05, 2025	50.00	50.67	49.88	50.14	1,035,710	+0.18(+0.36%)
Jun 04, 2025	50.00	50.62	49.44	49.96	1,543,558	+0.18(+0.36%)
Jun 03, 2025	49.27	49.84	49.00	49.78	1,265,741	+0.49(+0.99%)
Jun 02, 2025	47.81	49.64	47.77	49.29	2,125,459	+1.61(+3.38%)
May 30, 2025	47.41	47.98	46.68	47.68	1,317,161	+0.43(+0.91%)
May 29, 2025	47.22	47.30	46.66	47.25	788,736	+0.06(+0.13%)
May 28, 2025	47.30	47.51	47.04	47.19	933,606	-0.34(-0.72%)
May 27, 2025	47.10	47.64	46.98	47.53	1,406,887	+0.71(+1.52%)
May 23, 2025	46.37	46.98	46.05	46.82	705,413	+0.06(+0.13%)
May 22, 2025	46.33	46.96	46.18	46.76	1,187,731	+0.45(+0.97%)
May 21, 2025	46.04	46.95	45.90	46.31	1,032,033	-0.22(-0.47%)
May 20, 2025	46.23	46.74	45.98	46.53	829,883	+0.20(+0.43%)
May 19, 2025	45.98	46.59	45.81	46.33	1,692,392	+0.01(+0.02%)
May 16, 2025	45.67	46.73	45.53	46.32	1,501,190	+0.62(+1.36%)
May 15, 2025	45.73	46.20	45.43	45.70	1,462,216	-0.02(-0.04%)
May 14, 2025	46.02	46.16	45.44	45.72	955,092	-0.16(-0.35%)
May 13, 2025	45.83	45.94	44.95	45.88	1,611,826	+0.04(+0.09%)
May 12, 2025	46.07	46.49	45.56	45.84	1,457,799	+0.54(+1.19%)
May 09, 2025	45.48	45.69	44.97	45.30	1,370,252	-0.18(-0.40%)
May 08, 2025	45.40	45.84	44.79	45.48	1,215,546	+0.20(+0.44%)
May 07, 2025	45.88	46.57	44.70	45.28	3,213,076	+1.01(+2.28%)
May 06, 2025	43.23	44.67	43.07	44.27	2,291,452	+0.42(+0.96%)
May 05, 2025	42.84	44.48	42.74	43.85	1,567,545	+0.84(+1.95%)
May 02, 2025	43.17	43.50	42.94	43.01	734,606	+0.30(+0.70%)
May 01, 2025	43.38	43.38	42.67	42.71	642,300	-0.13(-0.30%)
Apr 30, 2025	42.16	42.98	41.73	42.84	1,014,755	+0.02(+0.05%)
Apr 29, 2025	42.21	43.02	42.15	42.82	854,085	+0.61(+1.45%)
Apr 28, 2025	42.21	42.69	41.80	42.21	696,482	-0.07(-0.17%)
Apr 25, 2025	41.52	42.33	41.18	42.28	1,070,314	+0.63(+1.51%)
Apr 24, 2025	41.67	42.01	41.30	41.65	1,426,899	+0.36(+0.87%)
Apr 23, 2025	41.36	42.20	40.68	41.29	1,118,314	+0.94(+2.33%)
Apr 22, 2025	39.91	40.62	39.80	40.35	1,178,947	+0.93(+2.36%)
Apr 21, 2025	40.11	40.23	38.93	39.42	769,113	-0.97(-2.40%)
Apr 17, 2025	40.69	40.98	40.02	40.39	819,631	-0.44(-1.08%)
Apr 16, 2025	41.34	41.97	40.30	40.83	1,042,040	-0.85(-2.04%)
Apr 15, 2025	41.88	42.13	41.41	41.68	760,089	+0.02(+0.05%)
Apr 14, 2025	42.09	42.12	40.89	41.66	1,019,289	+0.36(+0.87%)
Apr 11, 2025	41.19	41.95	40.27	41.30	1,198,303	+0.16(+0.39%)
Apr 10, 2025	40.65	41.39	39.63	41.14	1,610,697	-0.21(-0.51%)
Apr 09, 2025	37.56	42.37	37.08	41.35	3,880,951	+3.39(+8.93%)
Apr 08, 2025	39.08	40.03	37.59	37.96	2,843,560	-0.07(-0.18%)
Apr 07, 2025	37.05	39.09	36.53	38.03	2,358,366	-0.33(-0.86%)
Apr 04, 2025	39.57	39.88	37.81	38.36	2,294,466	-2.12(-5.24%)
Apr 03, 2025	40.05	41.05	39.99	40.48	1,429,647	-1.08(-2.60%)
Apr 02, 2025	40.28	41.90	40.19	41.56	1,514,728	+0.66(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.