Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	45.50	48.56	44.40	45.17	2,138,088	-1.06(-2.29%)
Jan 29, 2026	48.11	49.68	45.15	46.23	1,620,383	-1.35(-2.84%)
Jan 28, 2026	45.63	48.90	45.59	47.58	2,274,452	+2.54(+5.64%)
Jan 27, 2026	42.87	45.11	42.87	45.04	1,470,486	+2.29(+5.36%)
Jan 26, 2026	42.68	43.59	42.04	42.75	1,423,459	-0.53(-1.22%)
Jan 23, 2026	43.92	44.09	42.50	43.28	1,157,389	-0.95(-2.15%)
Jan 22, 2026	43.74	44.57	42.67	44.23	1,511,564	+1.59(+3.73%)
Jan 21, 2026	42.55	43.21	40.66	42.64	1,791,787	+0.72(+1.72%)
Jan 20, 2026	43.88	45.53	41.50	41.92	2,305,627	-4.02(-8.75%)
Jan 16, 2026	45.10	46.43	44.01	45.94	2,263,232	+1.83(+4.15%)
Jan 15, 2026	43.50	45.40	42.87	44.11	2,269,005	+1.27(+2.96%)
Jan 14, 2026	41.53	43.15	40.71	42.84	2,277,458	+1.22(+2.93%)
Jan 13, 2026	41.50	42.95	40.99	41.62	1,785,385	+1.20(+2.97%)
Jan 12, 2026	39.97	41.25	39.80	40.42	1,141,013	-0.39(-0.96%)
Jan 09, 2026	38.59	40.92	38.51	40.81	1,329,144	+2.09(+5.40%)
Jan 08, 2026	39.21	40.85	38.23	38.72	1,884,237	+1.00(+2.65%)
Jan 07, 2026	42.76	42.76	37.70	37.72	2,514,416	-5.74(-13.21%)
Jan 06, 2026	38.50	43.51	38.02	43.46	2,812,086	+4.96(+12.88%)
Jan 05, 2026	38.01	38.79	37.28	38.50	1,357,833	+0.87(+2.31%)
Jan 02, 2026	35.08	37.67	34.76	37.63	1,594,983	+3.17(+9.20%)
Dec 31, 2025	35.45	35.58	34.10	34.46	1,846,685	-0.88(-2.49%)
Dec 30, 2025	34.60	35.51	34.18	35.34	1,273,820	+0.67(+1.93%)
Dec 29, 2025	34.10	35.35	34.05	34.67	855,709	-0.14(-0.40%)
Dec 26, 2025	34.92	35.08	33.72	34.81	838,618	-0.34(-0.97%)
Dec 24, 2025	35.68	35.76	34.57	35.15	647,861	-0.74(-2.06%)
Dec 23, 2025	36.78	37.46	35.71	35.89	1,369,934	-1.09(-2.95%)
Dec 22, 2025	34.45	37.03	34.43	36.98	1,855,938	+3.17(+9.38%)
Dec 19, 2025	32.64	34.08	32.06	33.81	5,223,733	+1.43(+4.42%)
Dec 18, 2025	32.95	33.55	32.20	32.38	1,239,911	+0.21(+0.65%)
Dec 17, 2025	34.57	34.94	32.08	32.17	1,647,800	-2.23(-6.48%)
Dec 16, 2025	34.72	35.55	34.08	34.40	1,236,410	-0.96(-2.71%)
Dec 15, 2025	36.26	36.53	33.65	35.36	1,851,327	-0.47(-1.31%)
Dec 12, 2025	37.87	37.87	35.60	35.83	1,545,939	-2.44(-6.38%)
Dec 11, 2025	37.59	38.66	36.47	38.27	1,389,960	+0.98(+2.63%)
Dec 10, 2025	36.17	38.18	35.18	37.29	1,487,740	+1.17(+3.24%)
Dec 09, 2025	36.53	37.11	35.41	36.12	1,181,097	-0.86(-2.33%)
Dec 08, 2025	35.55	37.17	35.12	36.98	1,924,144	+2.02(+5.78%)
Dec 05, 2025	35.14	35.59	34.78	34.96	962,039	-0.18(-0.51%)
Dec 04, 2025	34.16	36.09	34.06	35.14	1,145,130	+0.85(+2.48%)
Dec 03, 2025	33.92	34.50	32.71	34.29	1,229,272	+0.72(+2.14%)
Dec 02, 2025	33.18	33.73	32.69	33.57	1,167,081	+0.91(+2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.