Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0372	0.0538	0.0372	0.0538	5,491	+0.02(+44.24%)
Feb 05, 2026	0.0490	0.0456	0.0372	0.0373	18,000	-0.00(-3.37%)
Feb 03, 2026				0.0386	0	-0.01(-13.84%)
Jan 30, 2026				0.0448	1,045	-0.01(-21.40%)
Jan 29, 2026	0.0592	0.0592	0.0475	0.0570	2,944	+0.01(+13.77%)
Jan 28, 2026	0.0501	0.0501	0.0501	0.0501	920	-0.00(-1.38%)
Jan 26, 2026				0.0508	0	-0.01(-22.21%)
Jan 23, 2026	0.0653	0.0653	0.0560	0.0653	2,872	+0.00(+0.00%)
Jan 22, 2026	0.0653	0.0653	0.0653	0.0653	107	+0.00(+0.00%)
Jan 21, 2026	0.0567	0.0653	0.0550	0.0653	17,590	-0.02(-26.63%)
Jan 15, 2026				0.0890	0	+0.00(+1.14%)
Jan 14, 2026	0.0880	0.0880	0.0880	0.0880	132	+0.03(+60.00%)
Jan 13, 2026	0.0780	0.0780	0.0501	0.0550	14,878	-0.02(-29.49%)
Jan 09, 2026				0.0780	0	-0.01(-8.24%)
Jan 08, 2026	0.0850	0.0850	0.0850	0.0850	475	-0.01(-8.21%)
Jan 05, 2026				0.0926	0	+0.01(+15.61%)
Dec 26, 2025				0.0801	0	-0.00(-5.76%)
Dec 24, 2025	0.1100	0.1100	0.0850	0.0850	53,103	-0.02(-19.74%)
Dec 23, 2025	0.1000	0.1059	0.1000	0.1059	399	+0.03(+31.88%)
Dec 22, 2025	0.0800	0.0803	0.0800	0.0803	859	+0.00(+0.37%)
Dec 19, 2025	0.0825	0.0825	0.0800	0.0800	797	-0.00(-3.03%)
Dec 18, 2025	0.0825	0.0901	0.0825	0.0825	1,205	-0.02(-20.67%)
Dec 17, 2025	0.1040	0.1040	0.1040	0.1040	310	+0.00(+0.00%)
Dec 16, 2025	0.0867	0.1100	0.0826	0.1040	2,990	+0.02(+22.35%)
Dec 15, 2025	0.0925	0.0925	0.0850	0.0850	1,600	-0.01(-8.11%)
Dec 12, 2025	0.0925	0.1058	0.0925	0.0925	3,100	-0.01(-5.13%)
Dec 11, 2025	0.1290	0.1290	0.0975	0.0975	328	-0.01(-10.47%)
Dec 09, 2025				0.1089	0	+0.02(+21.00%)
Dec 08, 2025	0.0988	0.0995	0.0900	0.0900	800	-0.02(-17.43%)
Dec 05, 2025	0.1255	0.1255	0.1090	0.1090	1,770	-0.00(-0.91%)
Dec 04, 2025	0.1399	0.1399	0.1100	0.1100	433	+0.02(+18.28%)
Dec 03, 2025	0.0900	0.0930	0.0800	0.0930	6,735	-0.03(-22.50%)
Dec 02, 2025	0.0780	0.1300	0.0780	0.1200	2,801	+0.00(+3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.