Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				0.1320	0	-0.03(-19.07%)
May 22, 2025	0.1620	0.1791	0.1429	0.1631	2,316,232	-0.00(-2.92%)
May 21, 2025	0.1878	0.1900	0.1500	0.1680	2,882,769	-0.02(-9.68%)
May 20, 2025	0.1751	0.2100	0.1659	0.1860	5,407,614	+0.01(+4.03%)
May 19, 2025	0.1746	0.1859	0.1550	0.1788	37,305,328	+0.02(+14.32%)
May 16, 2025	0.1394	0.3299	0.1337	0.1564	157,929,312	+0.02(+17.33%)
May 15, 2025	0.1279	0.1347	0.1199	0.1333	996,024	+0.00(+1.06%)
May 14, 2025	0.1300	0.1429	0.1140	0.1319	2,570,028	-0.00(-2.30%)
May 13, 2025	0.1199	0.1400	0.1088	0.1350	2,155,998	+0.00(+2.27%)
May 12, 2025	0.1085	0.1349	0.0962	0.1320	51,817,120	-0.01(-6.38%)
May 09, 2025	0.1536	0.1536	0.1121	0.1410	9,188,918	-0.01(-5.56%)
May 08, 2025	0.1500	0.1688	0.1456	0.1493	3,440,665	-0.01(-3.93%)
May 07, 2025	0.1630	0.1630	0.1311	0.1554	9,146,378	-0.21(-57.45%)
May 06, 2025	0.3520	0.3800	0.3520	0.3652	2,963,189	+0.01(+3.22%)
May 05, 2025	0.3525	0.3698	0.3450	0.3538	230,262	-0.01(-2.27%)
May 02, 2025	0.3800	0.3800	0.3549	0.3620	230,958	+0.00(+0.22%)
May 01, 2025	0.3688	0.3834	0.3530	0.3612	153,489	-0.01(-2.06%)
Apr 30, 2025	0.3679	0.3776	0.3500	0.3688	121,918	-0.00(-1.07%)
Apr 29, 2025	0.3962	0.4252	0.3600	0.3728	637,891	-0.01(-3.79%)
Apr 28, 2025	0.3704	0.3960	0.3600	0.3875	251,624	+0.01(+1.55%)
Apr 25, 2025	0.3647	0.3964	0.3647	0.3816	274,567	+0.01(+1.49%)
Apr 24, 2025	0.3795	0.3879	0.3610	0.3760	351,891	+0.01(+3.90%)
Apr 23, 2025	0.3600	0.3749	0.3533	0.3619	359,319	+0.01(+2.43%)
Apr 22, 2025	0.3560	0.3901	0.3525	0.3533	477,184	-0.00(-0.76%)
Apr 21, 2025	0.3600	0.3620	0.3450	0.3560	192,882	-0.01(-1.66%)
Apr 17, 2025	0.3366	0.3620	0.3343	0.3620	119,856	+0.02(+5.32%)
Apr 16, 2025	0.3376	0.3500	0.3340	0.3437	76,311	-0.00(-1.24%)
Apr 15, 2025	0.3520	0.3550	0.3300	0.3480	152,225	-0.00(-1.08%)
Apr 14, 2025	0.3470	0.3612	0.3407	0.3518	103,724	+0.00(+1.09%)
Apr 11, 2025	0.3600	0.3601	0.3401	0.3480	140,167	+0.00(+0.49%)
Apr 10, 2025	0.3363	0.3560	0.3300	0.3463	109,800	-0.00(-0.12%)
Apr 09, 2025	0.3520	0.3678	0.3202	0.3467	538,082	-0.02(-4.23%)
Apr 08, 2025	0.3820	0.3820	0.3525	0.3620	386,405	-0.03(-7.51%)
Apr 07, 2025	0.3290	0.4000	0.3100	0.3914	1,546,038	+0.06(+18.28%)
Apr 04, 2025	0.3249	0.3326	0.3074	0.3309	543,236	-0.00(-1.19%)
Apr 03, 2025	0.3170	0.3380	0.2850	0.3349	924,120	+0.02(+5.08%)
Apr 02, 2025	0.3197	0.3208	0.2920	0.3187	592,986	-0.00(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.