Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	10.08	10.36	9.820	10.08	163,330	+0.82(+8.86%)
Feb 05, 2026	9.000	9.300	8.650	9.260	88,020	+0.06(+0.65%)
Feb 04, 2026	10.68	10.68	8.770	9.200	130,585	-1.41(-13.29%)
Feb 03, 2026	11.14	11.14	10.27	10.61	87,369	-0.19(-1.76%)
Feb 02, 2026	11.56	11.63	10.79	10.80	76,839	-0.59(-5.18%)
Jan 30, 2026	11.85	12.26	11.21	11.39	76,025	-0.64(-5.32%)
Jan 29, 2026	12.58	12.85	11.50	12.03	177,923	-0.46(-3.68%)
Jan 28, 2026	12.54	12.58	11.88	12.49	172,276	+0.19(+1.54%)
Jan 27, 2026	11.68	12.37	11.46	12.30	144,454	+0.74(+6.40%)
Jan 26, 2026	11.70	12.46	11.40	11.56	100,673	-0.20(-1.70%)
Jan 23, 2026	11.58	12.12	11.50	11.76	104,195	-0.06(-0.51%)
Jan 22, 2026	12.00	12.22	11.65	11.82	131,681	+0.04(+0.34%)
Jan 21, 2026	11.62	12.03	10.88	11.78	215,777	+0.44(+3.88%)
Jan 20, 2026	12.00	12.71	11.22	11.34	340,470	-1.47(-11.48%)
Jan 16, 2026	13.07	13.55	12.28	12.81	988,370	-2.30(-15.22%)
Jan 15, 2026	14.03	15.46	14.01	15.11	358,373	+1.77(+13.27%)
Jan 14, 2026	13.59	13.70	12.90	13.34	187,590	-0.45(-3.26%)
Jan 13, 2026	14.41	14.43	13.71	13.79	303,412	-0.20(-1.43%)
Jan 12, 2026	12.84	14.59	12.72	13.99	373,462	+0.99(+7.62%)
Jan 09, 2026	14.15	14.29	12.95	13.00	684,790	+2.25(+20.94%)
Jan 08, 2026	11.63	11.63	10.61	10.75	260,410	-0.65(-5.71%)
Jan 07, 2026	13.30	13.30	11.20	11.40	374,429	-2.36(-17.15%)
Jan 06, 2026	13.88	14.26	12.93	13.76	117,599	+0.96(+7.54%)
Jan 05, 2026	13.70	13.99	12.33	12.80	73,745	-0.32(-2.44%)
Jan 02, 2026	13.01	13.73	13.01	13.12	37,378	+0.60(+4.76%)
Dec 31, 2025	12.99	12.99	12.52	12.52	28,761	-0.24(-1.92%)
Dec 30, 2025	12.61	12.84	12.55	12.76	17,288	+0.13(+1.07%)
Dec 29, 2025	12.73	12.99	12.57	12.63	22,877	-0.02(-0.16%)
Dec 26, 2025	12.55	12.79	12.49	12.65	32,857	-0.06(-0.46%)
Dec 24, 2025	12.52	12.78	12.42	12.71	11,275	+0.05(+0.43%)
Dec 23, 2025	12.86	12.86	12.42	12.65	22,694	+0.00(+0.03%)
Dec 22, 2025	13.03	13.03	12.55	12.65	51,017	-0.17(-1.32%)
Dec 19, 2025	13.28	14.10	12.82	12.82	44,804	-0.57(-4.26%)
Dec 18, 2025	13.08	14.14	13.01	13.39	37,839	+0.92(+7.40%)
Dec 17, 2025	14.82	14.82	12.26	12.47	63,307	-2.25(-15.30%)
Dec 16, 2025	13.59	14.75	13.49	14.72	51,799	+0.89(+6.44%)
Dec 15, 2025	14.23	14.58	13.69	13.83	33,732	-0.31(-2.19%)
Dec 12, 2025	15.16	15.74	13.72	14.14	92,370	-0.77(-5.16%)
Dec 11, 2025	12.90	14.97	12.90	14.91	103,325	+1.44(+10.69%)
Dec 10, 2025	13.43	13.48	12.39	13.47	58,324	+0.08(+0.62%)
Dec 09, 2025	13.47	14.20	13.38	13.39	61,522	-0.18(-1.31%)
Dec 08, 2025	13.75	13.75	13.30	13.56	67,873	-0.19(-1.41%)
Dec 05, 2025	15.29	15.36	13.67	13.76	111,347	-1.55(-10.11%)
Dec 04, 2025	14.59	15.63	14.58	15.30	38,867	+0.74(+5.07%)
Dec 03, 2025	14.75	14.99	14.18	14.57	28,217	-0.19(-1.29%)
Dec 02, 2025	15.08	15.28	14.60	14.76	32,956	-0.19(-1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.