Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.5400	0.5892	0.5400	0.5715	314,838	+0.03(+4.73%)
Mar 30, 2026	0.5716	0.5748	0.5431	0.5457	360,162	-0.02(-4.15%)
Mar 27, 2026	0.5900	0.6114	0.5593	0.5693	531,951	-0.04(-5.87%)
Mar 26, 2026	0.6000	0.6233	0.5949	0.6048	381,289	-0.01(-0.90%)
Mar 25, 2026	0.6208	0.6507	0.6103	0.6103	388,078	-0.01(-0.97%)
Mar 24, 2026	0.6119	0.6265	0.6109	0.6163	178,722	-0.00(-0.02%)
Mar 23, 2026	0.6170	0.6261	0.6050	0.6164	246,179	+0.01(+1.22%)
Mar 20, 2026	0.6486	0.6486	0.6000	0.6090	436,860	-0.03(-5.18%)
Mar 19, 2026	0.6000	0.6489	0.5901	0.6423	501,050	+0.03(+5.30%)
Mar 18, 2026	0.6500	0.6500	0.6000	0.6100	443,965	-0.04(-5.63%)
Mar 17, 2026	0.6302	0.6700	0.6223	0.6464	653,450	+0.02(+2.57%)
Mar 16, 2026	0.6004	0.6433	0.6004	0.6302	522,309	+0.02(+3.77%)
Mar 13, 2026	0.6299	0.6300	0.5976	0.6073	471,391	-0.02(-3.73%)
Mar 12, 2026	0.5900	0.6391	0.5860	0.6308	512,345	+0.03(+5.56%)
Mar 11, 2026	0.5600	0.6090	0.5570	0.5976	551,182	-0.01(-2.19%)
Mar 10, 2026	0.6050	0.6306	0.6016	0.6110	290,726	-0.00(-0.65%)
Mar 09, 2026	0.5900	0.6159	0.5754	0.6150	447,991	+0.01(+1.20%)
Mar 06, 2026	0.6140	0.6140	0.5928	0.6077	660,979	-0.01(-1.07%)
Mar 05, 2026	0.5999	0.6194	0.5950	0.6143	454,907	+0.01(+1.54%)
Mar 04, 2026	0.6100	0.6538	0.6050	0.6050	813,930	-0.01(-0.82%)
Mar 03, 2026	0.5950	0.6265	0.5750	0.6100	671,919	+0.01(+2.30%)
Mar 02, 2026	0.5600	0.6198	0.5600	0.5963	501,306	+0.01(+1.76%)
Feb 27, 2026	0.6000	0.6200	0.5740	0.5860	511,408	-0.02(-3.14%)
Feb 26, 2026	0.5800	0.6163	0.5663	0.6050	1,048,613	+0.02(+4.09%)
Feb 25, 2026	0.5574	0.5855	0.5449	0.5812	425,624	+0.02(+4.27%)
Feb 24, 2026	0.5617	0.5776	0.5503	0.5574	315,868	+0.01(+1.20%)
Feb 23, 2026	0.5600	0.5920	0.5501	0.5508	705,342	-0.01(-1.48%)
Feb 20, 2026	0.5899	0.6019	0.5551	0.5591	577,271	-0.03(-5.61%)
Feb 19, 2026	0.5200	0.5979	0.5082	0.5923	1,302,388	+0.08(+14.85%)
Feb 18, 2026	0.5110	0.5312	0.5000	0.5157	461,111	-0.01(-2.70%)
Feb 17, 2026	0.5163	0.5820	0.4903	0.5300	1,588,188	+0.02(+4.83%)
Feb 13, 2026	0.4800	0.5245	0.4300	0.5056	3,320,520	-0.04(-7.23%)
Feb 12, 2026	0.5800	0.5800	0.5330	0.5450	1,822,632	-0.03(-4.80%)
Feb 11, 2026	0.5762	0.5800	0.5428	0.5725	807,684	+0.01(+1.36%)
Feb 10, 2026	0.5600	0.5992	0.5424	0.5648	1,056,133	+0.00(+0.77%)
Feb 09, 2026	0.5300	0.5628	0.5224	0.5605	784,460	-0.00(-0.48%)
Feb 06, 2026	0.5130	0.5658	0.5037	0.5632	1,739,802	+0.06(+11.52%)
Feb 05, 2026	0.5200	0.5395	0.5028	0.5050	942,316	-0.02(-4.03%)
Feb 04, 2026	0.5450	0.5588	0.5100	0.5262	849,414	-0.02(-3.20%)
Feb 03, 2026	0.5834	0.5955	0.5354	0.5436	1,086,317	-0.04(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.