Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	2.230	2.380	2.185	2.360	155,165	+0.15(+6.79%)
Jun 13, 2025	2.290	2.360	2.180	2.210	160,944	-0.10(-4.54%)
Jun 12, 2025	2.350	2.380	2.290	2.315	109,573	-0.04(-1.91%)
Jun 11, 2025	2.400	2.498	2.350	2.360	130,428	-0.03(-1.26%)
Jun 10, 2025	2.340	2.410	2.270	2.390	176,345	+0.05(+2.14%)
Jun 09, 2025	2.390	2.390	2.250	2.340	205,670	-0.02(-0.85%)
Jun 06, 2025	2.380	2.420	2.330	2.360	83,845	-0.01(-0.42%)
Jun 05, 2025	2.400	2.420	2.320	2.370	54,382	-0.02(-0.84%)
Jun 04, 2025	2.390	2.415	2.340	2.390	47,239	+0.00(+0.00%)
Jun 03, 2025	2.410	2.450	2.330	2.390	95,531	-0.03(-1.44%)
Jun 02, 2025	2.510	2.525	2.310	2.425	240,084	-0.16(-6.01%)
May 30, 2025	2.550	2.580	2.471	2.580	95,252	+0.03(+1.18%)
May 29, 2025	2.550	2.630	2.510	2.550	142,626	+0.02(+0.79%)
May 28, 2025	2.440	2.566	2.400	2.530	167,763	+0.10(+4.12%)
May 27, 2025	2.440	2.480	2.390	2.430	118,474	+0.02(+0.83%)
May 23, 2025	2.400	2.430	2.350	2.410	66,881	-0.02(-0.82%)
May 22, 2025	2.470	2.470	2.390	2.430	61,500	+0.00(+0.00%)
May 21, 2025	2.600	2.600	2.400	2.430	161,031	-0.20(-7.60%)
May 20, 2025	2.570	2.660	2.440	2.630	629,026	+0.08(+3.34%)
May 19, 2025	2.440	2.550	2.400	2.545	154,161	+0.08(+3.46%)
May 16, 2025	2.340	2.550	2.310	2.460	434,990	+0.16(+6.96%)
May 15, 2025	2.300	2.340	2.200	2.300	130,400	+0.04(+1.77%)
May 14, 2025	2.350	2.385	2.260	2.260	162,242	-0.11(-4.64%)
May 13, 2025	2.320	2.370	2.251	2.370	121,756	+0.05(+2.16%)
May 12, 2025	2.300	2.380	2.260	2.320	47,629	+0.08(+3.57%)
May 09, 2025	2.220	2.340	2.220	2.240	67,953	-0.01(-0.44%)
May 08, 2025	2.160	2.250	2.110	2.250	54,158	+0.09(+4.17%)
May 07, 2025	2.200	2.220	2.100	2.160	78,638	+0.01(+0.47%)
May 06, 2025	2.310	2.340	2.120	2.150	123,778	-0.20(-8.51%)
May 05, 2025	2.380	2.415	2.340	2.350	66,827	-0.02(-1.05%)
May 02, 2025	2.380	2.450	2.350	2.375	112,409	+0.02(+0.64%)
May 01, 2025	2.330	2.380	2.260	2.360	60,619	+0.02(+0.85%)
Apr 30, 2025	2.270	2.370	2.200	2.340	113,886	+0.05(+2.18%)
Apr 29, 2025	2.280	2.322	2.250	2.290	41,468	+0.00(+0.00%)
Apr 28, 2025	2.240	2.330	2.230	2.290	68,174	+0.07(+3.15%)
Apr 25, 2025	2.310	2.340	2.215	2.220	73,620	-0.12(-5.13%)
Apr 24, 2025	2.180	2.340	2.170	2.340	134,665	+0.16(+7.34%)
Apr 23, 2025	2.090	2.195	2.080	2.180	112,495	+0.13(+6.34%)
Apr 22, 2025	2.120	2.120	2.000	2.050	170,455	-0.05(-2.38%)
Apr 21, 2025	2.100	2.140	2.010	2.100	103,457	-0.01(-0.47%)
Apr 17, 2025	2.070	2.125	2.000	2.110	70,760	+0.04(+1.93%)
Apr 16, 2025	2.240	2.240	1.965	2.070	178,354	-0.15(-6.76%)
Apr 15, 2025	2.240	2.320	2.220	2.220	70,803	-0.01(-0.45%)
Apr 14, 2025	2.140	2.250	2.130	2.230	39,716	+0.11(+5.19%)
Apr 11, 2025	2.060	2.120	2.010	2.120	41,713	+0.07(+3.41%)
Apr 10, 2025	2.080	2.200	1.960	2.050	139,085	-0.01(-0.49%)
Apr 09, 2025	2.000	2.155	1.900	2.060	251,100	+0.03(+1.48%)
Apr 08, 2025	2.240	2.240	2.030	2.030	78,424	-0.14(-6.45%)
Apr 07, 2025	2.220	2.300	2.085	2.170	215,159	-0.11(-4.82%)
Apr 04, 2025	2.260	2.280	2.150	2.280	232,062	+0.00(+0.00%)
Apr 03, 2025	2.300	2.370	2.280	2.280	79,688	-0.11(-4.60%)
Apr 02, 2025	2.330	2.430	2.324	2.390	93,316	+0.05(+2.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.