Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.4100	0.4182	0.3700	0.4155	5,510,938	+0.01(+2.59%)
May 12, 2025	0.4181	0.4249	0.3823	0.4050	1,537,872	-0.01(-3.48%)
May 09, 2025	0.4100	0.4249	0.3900	0.4196	742,557	+0.01(+3.10%)
May 08, 2025	0.3900	0.4223	0.3787	0.4070	1,348,063	+0.02(+4.71%)
May 07, 2025	0.3800	0.3999	0.3800	0.3887	940,861	+0.01(+2.64%)
May 06, 2025	0.4200	0.4200	0.3701	0.3787	1,668,990	-0.04(-8.77%)
May 05, 2025	0.4500	0.4599	0.4015	0.4151	1,532,637	-0.03(-7.69%)
May 02, 2025	0.4300	0.4600	0.4273	0.4497	1,035,049	+0.02(+4.92%)
May 01, 2025	0.4400	0.4449	0.4171	0.4286	830,658	-0.01(-2.50%)
Apr 30, 2025	0.4201	0.4500	0.3899	0.4396	1,696,573	+0.01(+3.39%)
Apr 29, 2025	0.4700	0.4750	0.4250	0.4252	2,268,371	-0.02(-4.92%)
Apr 28, 2025	0.4382	0.4777	0.4300	0.4472	5,442,364	+0.05(+11.60%)
Apr 25, 2025	0.3600	0.4250	0.3600	0.4007	2,115,837	+0.04(+11.31%)
Apr 24, 2025	0.3500	0.3650	0.3470	0.3600	1,052,449	+0.02(+4.74%)
Apr 23, 2025	0.3479	0.3611	0.3417	0.3437	937,093	+0.00(+1.12%)
Apr 22, 2025	0.3280	0.3539	0.3251	0.3399	1,017,788	+0.02(+6.85%)
Apr 21, 2025	0.3220	0.3320	0.3100	0.3181	1,137,579	-0.03(-7.50%)
Apr 17, 2025	0.3500	0.3500	0.3359	0.3439	816,804	-0.01(-1.43%)
Apr 16, 2025	0.3511	0.3696	0.3424	0.3489	996,015	-0.01(-1.83%)
Apr 15, 2025	0.3600	0.3750	0.3450	0.3554	927,668	-0.00(-0.95%)
Apr 14, 2025	0.3700	0.3700	0.3456	0.3588	1,084,655	+0.00(+0.73%)
Apr 11, 2025	0.3217	0.3599	0.3170	0.3562	1,026,579	+0.04(+13.30%)
Apr 10, 2025	0.3280	0.3293	0.3050	0.3144	1,150,405	-0.02(-4.67%)
Apr 09, 2025	0.3000	0.3398	0.2850	0.3298	2,372,279	+0.02(+7.60%)
Apr 08, 2025	0.3400	0.3429	0.3000	0.3065	2,160,036	-0.00(-1.48%)
Apr 07, 2025	0.3112	0.3410	0.2899	0.3111	3,179,774	-0.03(-7.55%)
Apr 04, 2025	0.3800	0.3967	0.3355	0.3365	2,955,880	-0.04(-11.26%)
Apr 03, 2025	0.3450	0.4059	0.3449	0.3792	2,610,187	+0.03(+8.34%)
Apr 02, 2025	0.3640	0.3742	0.3352	0.3500	3,295,025	-0.02(-6.04%)
Apr 01, 2025	0.4000	0.4100	0.3700	0.3725	3,345,534	-0.03(-8.48%)
Mar 31, 2025	0.4200	0.4300	0.3861	0.4070	2,496,609	-0.01(-3.37%)
Mar 28, 2025	0.4613	0.4613	0.4200	0.4212	1,923,798	-0.04(-7.83%)
Mar 27, 2025	0.4600	0.4800	0.4449	0.4570	1,842,514	-0.01(-1.61%)
Mar 26, 2025	0.4800	0.4930	0.4604	0.4645	1,479,789	-0.02(-3.45%)
Mar 25, 2025	0.5195	0.5270	0.4740	0.4811	1,695,835	-0.03(-6.15%)
Mar 24, 2025	0.5000	0.5440	0.4995	0.5126	1,523,825	-0.00(-0.68%)
Mar 21, 2025	0.5400	0.5499	0.4915	0.5161	2,624,784	-0.05(-9.09%)
Mar 20, 2025	0.5900	0.5900	0.5243	0.5677	2,422,351	-0.02(-2.79%)
Mar 19, 2025	0.5731	0.5900	0.5601	0.5840	915,083	+0.01(+2.42%)
Mar 18, 2025	0.5900	0.5978	0.5413	0.5702	1,335,951	-0.01(-0.90%)
Mar 17, 2025	0.5500	0.5899	0.5500	0.5754	1,292,867	+0.04(+6.73%)
Mar 14, 2025	0.5360	0.5501	0.5180	0.5391	1,041,251	+0.02(+4.23%)
Mar 13, 2025	0.5500	0.5500	0.5108	0.5172	1,129,952	-0.03(-5.96%)
Mar 12, 2025	0.4500	0.5547	0.4531	0.5500	3,035,366	+0.09(+18.79%)
Mar 11, 2025	0.4600	0.4750	0.4500	0.4630	1,456,149	+0.00(+0.65%)
Mar 10, 2025	0.4790	0.4900	0.4525	0.4600	1,289,973	-0.01(-2.09%)
Mar 07, 2025	0.4800	0.4807	0.4582	0.4698	2,379,629	-0.00(-0.45%)
Mar 06, 2025	0.4900	0.4900	0.4650	0.4719	1,726,011	+0.00(+0.40%)
Mar 05, 2025	0.4722	0.4901	0.4650	0.4700	1,263,812	-0.00(-0.11%)
Mar 04, 2025	0.4722	0.4946	0.4600	0.4705	1,837,553	-0.00(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.