Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 4.300 | 4.310 | 4.120 | 4.200 | 114,588 | -0.17(-3.89%) |
Jun 13, 2024 | 4.380 | 4.410 | 4.250 | 4.370 | 29,348 | -0.01(-0.23%) |
Jun 12, 2024 | 4.620 | 4.620 | 4.260 | 4.380 | 63,210 | -0.06(-1.35%) |
Jun 11, 2024 | 4.250 | 4.470 | 4.100 | 4.440 | 93,141 | +0.16(+3.74%) |
Jun 10, 2024 | 4.490 | 4.490 | 4.250 | 4.280 | 46,712 | -0.22(-4.89%) |
Jun 07, 2024 | 4.370 | 4.960 | 4.370 | 4.500 | 127,914 | +0.11(+2.51%) |
Jun 06, 2024 | 4.360 | 4.505 | 4.350 | 4.390 | 137,708 | -0.01(-0.23%) |
Jun 05, 2024 | 4.360 | 4.640 | 4.290 | 4.400 | 84,516 | +0.08(+1.85%) |
Jun 04, 2024 | 4.490 | 4.710 | 4.310 | 4.320 | 177,713 | -0.17(-3.79%) |
Jun 03, 2024 | 4.330 | 4.550 | 4.270 | 4.490 | 87,497 | +0.23(+5.40%) |
May 31, 2024 | 4.210 | 4.300 | 4.175 | 4.260 | 74,987 | +0.08(+1.91%) |
May 30, 2024 | 4.240 | 4.550 | 4.100 | 4.180 | 41,306 | -0.04(-0.95%) |
May 29, 2024 | 4.150 | 4.230 | 4.000 | 4.220 | 122,306 | +0.04(+0.96%) |
May 28, 2024 | 4.140 | 4.250 | 3.880 | 4.180 | 131,352 | +0.00(+0.00%) |
May 24, 2024 | 4.060 | 4.376 | 4.020 | 4.180 | 116,382 | +0.11(+2.70%) |
May 23, 2024 | 4.350 | 4.350 | 3.715 | 4.070 | 199,419 | -0.28(-6.44%) |
May 22, 2024 | 4.700 | 4.785 | 4.300 | 4.350 | 123,808 | -0.56(-11.41%) |
May 21, 2024 | 4.350 | 5.208 | 4.350 | 4.910 | 263,469 | +0.56(+12.87%) |
May 20, 2024 | 4.350 | 4.446 | 4.330 | 4.350 | 87,105 | +0.00(+0.00%) |
May 17, 2024 | 4.590 | 4.676 | 4.190 | 4.350 | 172,045 | -0.19(-4.19%) |
May 16, 2024 | 4.540 | 4.840 | 4.460 | 4.540 | 68,887 | -0.06(-1.30%) |
May 15, 2024 | 4.490 | 4.835 | 4.490 | 4.600 | 69,971 | +0.17(+3.84%) |
May 14, 2024 | 4.550 | 4.615 | 4.270 | 4.430 | 47,731 | +0.01(+0.23%) |
May 13, 2024 | 4.550 | 4.764 | 4.230 | 4.420 | 56,910 | -0.03(-0.67%) |
May 10, 2024 | 4.850 | 4.860 | 4.370 | 4.450 | 176,800 | -0.33(-6.90%) |
May 09, 2024 | 5.109 | 5.109 | 4.660 | 4.780 | 126,815 | -0.07(-1.44%) |
May 08, 2024 | 4.800 | 4.970 | 4.660 | 4.850 | 92,376 | -0.04(-0.82%) |
May 07, 2024 | 5.130 | 5.160 | 4.840 | 4.890 | 70,816 | -0.14(-2.78%) |
May 06, 2024 | 5.030 | 5.198 | 4.940 | 5.030 | 103,883 | -0.03(-0.59%) |
May 03, 2024 | 5.200 | 5.460 | 4.885 | 5.060 | 88,274 | -0.03(-0.59%) |
May 02, 2024 | 5.150 | 5.270 | 5.000 | 5.090 | 167,912 | +0.04(+0.79%) |
May 01, 2024 | 4.910 | 5.125 | 4.897 | 5.050 | 89,101 | +0.18(+3.70%) |
Apr 30, 2024 | 5.070 | 5.170 | 4.710 | 4.870 | 91,803 | -0.20(-3.94%) |
Apr 29, 2024 | 5.120 | 5.335 | 5.010 | 5.070 | 65,064 | -0.03(-0.59%) |
Apr 26, 2024 | 5.340 | 5.400 | 5.040 | 5.100 | 50,278 | -0.11(-2.11%) |
Apr 25, 2024 | 5.190 | 5.340 | 5.070 | 5.210 | 129,386 | -0.09(-1.70%) |
Apr 24, 2024 | 5.370 | 5.430 | 5.140 | 5.300 | 38,601 | -0.06(-1.12%) |
Apr 23, 2024 | 5.220 | 5.470 | 5.210 | 5.360 | 55,232 | -0.16(-2.90%) |
Apr 22, 2024 | 5.500 | 5.820 | 5.370 | 5.520 | 114,689 | +0.06(+1.10%) |
Apr 19, 2024 | 5.200 | 5.480 | 5.190 | 5.460 | 134,264 | +0.19(+3.61%) |
Apr 18, 2024 | 5.390 | 5.530 | 5.245 | 5.270 | 80,523 | -0.12(-2.23%) |
Apr 17, 2024 | 5.700 | 5.710 | 5.190 | 5.390 | 114,081 | -0.22(-3.92%) |
Apr 16, 2024 | 5.690 | 5.905 | 5.430 | 5.610 | 86,935 | -0.07(-1.23%) |
Apr 15, 2024 | 6.020 | 6.210 | 5.520 | 5.680 | 148,326 | -0.59(-9.41%) |
Apr 12, 2024 | 6.260 | 6.440 | 6.135 | 6.270 | 96,167 | -0.08(-1.26%) |
Apr 11, 2024 | 6.440 | 7.080 | 6.160 | 6.350 | 77,953 | +0.06(+0.95%) |
Apr 10, 2024 | 6.060 | 6.420 | 6.060 | 6.290 | 75,672 | +0.00(+0.00%) |
Apr 09, 2024 | 6.500 | 6.680 | 6.140 | 6.290 | 71,888 | -0.11(-1.72%) |
Apr 08, 2024 | 6.590 | 6.780 | 6.360 | 6.400 | 59,395 | -0.02(-0.31%) |
Apr 05, 2024 | 6.570 | 6.650 | 6.400 | 6.420 | 41,982 | -0.30(-4.46%) |
Apr 04, 2024 | 6.860 | 6.990 | 6.580 | 6.720 | 57,238 | -0.08(-1.18%) |
Apr 03, 2024 | 6.770 | 7.540 | 6.670 | 6.800 | 75,542 | -0.06(-0.87%) |
Apr 02, 2024 | 6.370 | 6.950 | 6.220 | 6.860 | 50,563 | +0.38(+5.86%) |