Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	32.50	32.74	32.15	32.65	2,423,768	+0.19(+0.59%)
Dec 11, 2025	30.42	32.55	30.10	32.46	5,801,693	+2.06(+6.78%)
Dec 10, 2025	30.41	30.69	29.40	30.40	4,891,200	-0.03(-0.10%)
Dec 09, 2025	33.26	33.37	30.37	30.43	7,163,744	-2.78(-8.37%)
Dec 08, 2025	34.18	34.29	33.14	33.21	2,299,359	-1.14(-3.32%)
Dec 05, 2025	35.43	35.56	34.12	34.35	2,235,822	-1.05(-2.97%)
Dec 04, 2025	35.43	35.64	34.88	35.40	1,414,748	+0.19(+0.54%)
Dec 03, 2025	35.02	35.55	34.69	35.21	1,999,810	+0.24(+0.69%)
Dec 02, 2025	36.56	36.56	34.48	34.97	2,754,050	-1.37(-3.77%)
Dec 01, 2025	36.54	36.85	36.24	36.34	1,174,322	-0.57(-1.54%)
Nov 28, 2025	37.26	37.51	36.82	36.91	589,076	-0.13(-0.35%)
Nov 26, 2025	37.02	37.43	36.77	37.04	1,575,831	+0.06(+0.16%)
Nov 25, 2025	36.62	37.15	34.10	36.98	1,456,748	+0.51(+1.40%)
Nov 24, 2025	36.14	36.80	35.85	36.47	1,703,149	+0.73(+2.04%)
Nov 21, 2025	34.45	36.03	34.38	35.74	1,985,684	+0.95(+2.73%)
Nov 20, 2025	35.19	35.82	34.76	34.79	1,712,511	-0.01(-0.03%)
Nov 19, 2025	34.87	35.15	34.50	34.80	969,503	-0.07(-0.20%)
Nov 18, 2025	34.18	34.98	33.86	34.87	1,336,292	+0.58(+1.69%)
Nov 17, 2025	35.48	35.65	34.19	34.29	1,318,545	-1.03(-2.92%)
Nov 14, 2025	35.50	35.89	35.23	35.32	1,422,763	-0.43(-1.20%)
Nov 13, 2025	36.69	37.00	35.69	35.75	1,869,660	-1.15(-3.12%)
Nov 12, 2025	36.09	37.04	35.90	36.90	1,779,559	+0.87(+2.41%)
Nov 11, 2025	36.39	36.60	35.71	36.03	1,691,971	-0.08(-0.22%)
Nov 10, 2025	36.26	36.49	35.61	36.11	1,401,973	-0.11(-0.30%)
Nov 07, 2025	35.50	36.27	35.35	36.22	1,965,454	+0.42(+1.17%)
Nov 06, 2025	36.53	36.74	35.77	35.80	1,436,606	-0.95(-2.59%)
Nov 05, 2025	37.32	37.34	36.18	36.75	2,448,545	-0.74(-1.97%)
Nov 04, 2025	37.00	37.71	36.73	37.49	2,087,902	+0.46(+1.24%)
Nov 03, 2025	36.35	37.24	36.20	37.03	2,567,615	+1.18(+3.29%)
Oct 31, 2025	37.32	38.09	35.78	35.85	4,295,724	-1.21(-3.26%)
Oct 30, 2025	38.72	39.40	36.93	37.06	4,989,563	-2.56(-6.46%)
Oct 29, 2025	39.42	40.35	39.04	39.62	3,392,546	+0.13(+0.33%)
Oct 28, 2025	39.50	39.95	38.99	39.49	2,423,282	+0.16(+0.41%)
Oct 27, 2025	39.50	39.92	39.16	39.33	2,977,413	+0.36(+0.92%)
Oct 24, 2025	38.50	39.33	38.34	38.97	2,696,804	+0.94(+2.47%)
Oct 23, 2025	37.43	38.07	37.28	38.03	2,121,455	+0.34(+0.90%)
Oct 22, 2025	37.59	37.91	36.91	37.69	1,810,205	+0.17(+0.45%)
Oct 21, 2025	36.96	37.60	36.73	37.52	1,565,977	+0.56(+1.52%)
Oct 20, 2025	37.53	37.86	36.46	36.96	2,057,085	-0.02(-0.05%)
Oct 17, 2025	36.50	37.12	36.31	36.98	1,954,533	+0.17(+0.46%)
Oct 16, 2025	36.70	37.45	36.28	36.81	2,851,330	+0.08(+0.22%)
Oct 15, 2025	37.49	38.00	36.33	36.73	1,948,642	+0.11(+0.30%)
Oct 14, 2025	35.82	36.70	35.75	36.62	1,723,698	+0.45(+1.26%)
Oct 13, 2025	35.83	36.38	35.36	36.16	1,588,287	+0.46(+1.30%)
Oct 10, 2025	37.38	37.59	35.65	35.70	2,959,002	-1.73(-4.62%)
Oct 09, 2025	39.00	39.36	37.41	37.43	1,616,557	-1.13(-2.93%)
Oct 08, 2025	37.92	38.84	37.83	38.56	1,805,232	+0.65(+1.71%)
Oct 07, 2025	38.19	38.74	37.83	37.91	1,570,264	-0.36(-0.94%)
Oct 06, 2025	38.86	38.90	38.03	38.27	2,107,993	-0.37(-0.96%)
Oct 03, 2025	38.07	39.12	38.03	38.64	2,709,437	+0.43(+1.13%)
Oct 02, 2025	37.12	38.49	37.05	38.21	2,247,638	+1.06(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.