Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3800	0.4049	0.3700	0.3899	62,638	+0.00(+0.00%)
Feb 05, 2026	0.4100	0.4199	0.3700	0.3899	54,712	-0.03(-7.17%)
Feb 04, 2026	0.4252	0.4252	0.4014	0.4200	27,991	-0.02(-3.60%)
Feb 03, 2026	0.4270	0.4357	0.4014	0.4357	38,988	-0.00(-0.37%)
Feb 02, 2026	0.4500	0.4750	0.4285	0.4373	95,648	-0.03(-6.56%)
Jan 30, 2026	0.4742	0.4742	0.4223	0.4680	159,121	-0.02(-4.27%)
Jan 29, 2026	0.4999	0.5100	0.4256	0.4889	158,417	-0.02(-3.26%)
Jan 28, 2026	0.4200	0.5200	0.4102	0.5054	1,007,726	+0.09(+20.33%)
Jan 27, 2026	0.4100	0.4200	0.3901	0.4200	23,030	+0.00(+0.36%)
Jan 26, 2026	0.3936	0.4200	0.3936	0.4185	30,091	+0.02(+4.00%)
Jan 23, 2026	0.3999	0.4031	0.3897	0.4024	21,505	+0.00(+0.63%)
Jan 22, 2026	0.4020	0.4099	0.3846	0.3999	44,778	+0.00(+0.00%)
Jan 21, 2026	0.4030	0.4120	0.3800	0.3999	98,315	-0.02(-5.77%)
Jan 20, 2026	0.4132	0.4400	0.4132	0.4244	1,283,470	-0.01(-1.28%)
Jan 16, 2026	0.4496	0.4496	0.4118	0.4299	52,455	-0.01(-2.36%)
Jan 15, 2026	0.4266	0.4499	0.4200	0.4403	35,997	+0.00(+0.07%)
Jan 14, 2026	0.4700	0.4700	0.4239	0.4400	41,400	-0.02(-3.61%)
Jan 13, 2026	0.4330	0.4700	0.4330	0.4565	30,004	-0.00(-0.76%)
Jan 12, 2026	0.4700	0.4700	0.4300	0.4600	64,445	+0.01(+2.31%)
Jan 09, 2026	0.4500	0.4699	0.4301	0.4496	25,856	-0.02(-4.32%)
Jan 08, 2026	0.4308	0.4700	0.4307	0.4699	36,664	+0.03(+6.94%)
Jan 07, 2026	0.4700	0.4700	0.4287	0.4394	43,271	-0.03(-6.49%)
Jan 06, 2026	0.4750	0.4830	0.4373	0.4699	42,015	-0.03(-5.60%)
Jan 05, 2026	0.4221	0.5138	0.4200	0.4978	190,149	+0.06(+13.24%)
Jan 02, 2026	0.4500	0.4500	0.4101	0.4396	139,093	-0.02(-4.43%)
Dec 31, 2025	0.4600	0.4800	0.4200	0.4600	230,238	-0.04(-8.18%)
Dec 30, 2025	0.4753	0.5180	0.4600	0.5010	95,969	+0.01(+2.24%)
Dec 29, 2025	0.5700	0.6200	0.4900	0.4900	375,600	-0.24(-32.87%)
Dec 26, 2025	0.5577	0.7349	0.5000	0.7299	2,739,017	+0.17(+31.51%)
Dec 24, 2025	0.5300	0.5550	0.4901	0.5550	48,455	+0.03(+4.72%)
Dec 23, 2025	0.4550	0.5381	0.4542	0.5300	89,377	+0.08(+16.56%)
Dec 22, 2025	0.4100	0.4612	0.4061	0.4547	64,376	+0.05(+12.22%)
Dec 19, 2025	0.4550	0.4550	0.4052	0.4052	64,574	-0.03(-7.93%)
Dec 18, 2025	0.4399	0.4689	0.4300	0.4401	97,454	-0.00(-1.10%)
Dec 17, 2025	0.4950	0.4950	0.4450	0.4450	78,557	-0.05(-9.20%)
Dec 16, 2025	0.4977	0.5100	0.4901	0.4901	26,554	+0.00(+0.70%)
Dec 15, 2025	0.4800	0.5100	0.4806	0.4867	47,669	-0.01(-1.66%)
Dec 12, 2025	0.5513	0.5572	0.4839	0.4949	91,192	-0.03(-5.28%)
Dec 11, 2025	0.5292	0.5512	0.5150	0.5225	19,712	+0.00(+0.21%)
Dec 10, 2025	0.5587	0.5899	0.5001	0.5214	131,001	-0.04(-6.68%)
Dec 09, 2025	0.5900	0.5900	0.5585	0.5587	15,854	+0.01(+1.58%)
Dec 08, 2025	0.5500	0.5714	0.5175	0.5500	34,871	+0.02(+3.42%)
Dec 05, 2025	0.5300	0.5800	0.5259	0.5318	38,901	-0.01(-2.69%)
Dec 04, 2025	0.5300	0.5599	0.5200	0.5465	27,651	+0.01(+2.02%)
Dec 03, 2025	0.5300	0.5534	0.5200	0.5357	52,245	-0.05(-8.58%)
Dec 02, 2025	0.6000	0.6000	0.5599	0.5860	1,244	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.