Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	53.44	54.31	51.92	53.02	1,025,829	+0.55(+1.06%)
Jun 12, 2025	51.44	52.49	50.50	52.47	626,148	+0.21(+0.40%)
Jun 11, 2025	52.00	52.67	50.54	52.26	1,621,140	+0.86(+1.67%)
Jun 10, 2025	50.00	52.35	49.43	51.40	1,974,298	+2.13(+4.32%)
Jun 09, 2025	48.99	50.13	48.37	49.27	894,138	+0.90(+1.86%)
Jun 06, 2025	47.54	48.99	47.54	48.37	732,269	+1.54(+3.29%)
Jun 05, 2025	46.97	47.33	46.28	46.83	1,036,692	+0.22(+0.47%)
Jun 04, 2025	46.68	47.90	45.97	46.61	1,074,022	-0.22(-0.47%)
Jun 03, 2025	43.85	47.58	42.75	46.83	1,550,036	+2.98(+6.80%)
Jun 02, 2025	45.09	45.48	43.24	43.85	1,785,327	+0.25(+0.57%)
May 30, 2025	44.88	44.88	43.54	43.60	1,402,901	-2.05(-4.49%)
May 29, 2025	45.88	46.27	45.07	45.65	640,175	+0.38(+0.84%)
May 28, 2025	46.40	46.82	45.07	45.27	1,431,567	-0.37(-0.81%)
May 27, 2025	46.26	46.52	44.16	45.64	1,451,131	+0.14(+0.31%)
May 23, 2025	45.04	45.93	45.04	45.50	748,300	-0.63(-1.37%)
May 22, 2025	45.19	46.20	44.33	46.13	943,114	+0.67(+1.47%)
May 21, 2025	46.87	47.28	45.38	45.46	1,018,165	-1.69(-3.58%)
May 20, 2025	47.59	47.80	46.94	47.15	579,783	-0.44(-0.92%)
May 19, 2025	47.63	47.83	46.87	47.59	640,287	-0.89(-1.84%)
May 16, 2025	48.71	48.85	47.82	48.48	754,420	+0.00(+0.00%)
May 15, 2025	48.98	48.99	47.26	48.48	815,780	-1.51(-3.02%)
May 14, 2025	48.99	50.32	48.99	49.99	959,914	+0.44(+0.89%)
May 13, 2025	49.21	50.10	48.96	49.55	816,992	+0.67(+1.37%)
May 12, 2025	48.36	51.17	48.36	48.88	1,251,759	+2.81(+6.10%)
May 09, 2025	46.37	47.66	45.60	46.07	1,765,395	+0.51(+1.12%)
May 08, 2025	43.81	46.11	43.68	45.56	1,282,584	+2.53(+5.88%)
May 07, 2025	43.72	44.14	42.58	43.03	1,382,570	-0.69(-1.58%)
May 06, 2025	43.51	44.89	43.51	43.72	1,500,220	+0.43(+0.99%)
May 05, 2025	43.38	44.28	42.90	43.29	1,154,308	-1.18(-2.66%)
May 02, 2025	42.90	44.74	42.33	44.47	1,447,959	+2.11(+4.98%)
May 01, 2025	40.96	42.85	40.96	42.37	2,722,808	+1.20(+2.92%)
Apr 30, 2025	42.24	42.25	40.57	41.16	2,034,180	-2.19(-5.05%)
Apr 29, 2025	43.36	44.49	42.16	43.35	2,417,792	+1.47(+3.51%)
Apr 28, 2025	42.59	43.30	41.56	41.88	1,672,216	-0.62(-1.45%)
Apr 25, 2025	41.07	43.02	39.88	42.49	2,625,588	+1.29(+3.14%)
Apr 24, 2025	41.37	42.46	41.00	41.20	3,354,939	-0.26(-0.64%)
Apr 23, 2025	42.87	46.49	41.19	41.47	3,038,972	-3.25(-7.26%)
Apr 22, 2025	45.37	45.37	43.03	44.71	2,204,542	+0.68(+1.54%)
Apr 21, 2025	45.62	45.75	43.23	44.04	1,627,099	-2.38(-5.12%)
Apr 17, 2025	44.65	46.92	44.55	46.41	1,340,228	+2.38(+5.41%)
Apr 16, 2025	43.20	44.99	43.19	44.03	908,258	+0.80(+1.85%)
Apr 15, 2025	43.28	44.46	43.05	43.23	779,194	-0.01(-0.02%)
Apr 14, 2025	44.28	44.28	42.20	43.24	1,311,935	+0.49(+1.14%)
Apr 11, 2025	39.91	42.81	39.37	42.75	1,779,953	+2.86(+7.18%)
Apr 10, 2025	43.32	43.95	39.31	39.89	1,770,289	-5.78(-12.65%)
Apr 09, 2025	37.84	46.49	37.84	45.67	2,578,116	+6.72(+17.26%)
Apr 08, 2025	42.75	43.30	38.05	38.95	2,886,820	-1.56(-3.85%)
Apr 07, 2025	38.24	41.89	36.52	40.51	2,956,815	+2.43(+6.37%)
Apr 04, 2025	42.73	43.35	36.78	38.08	3,681,502	-7.07(-15.66%)
Apr 03, 2025	50.55	50.71	44.74	45.15	2,024,650	-8.80(-16.31%)
Apr 02, 2025	52.68	54.39	52.37	53.95	768,812	+0.07(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.