Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.37	14.52	14.16	14.32	59,670	+0.13(+0.92%)
Feb 05, 2026	14.11	14.44	14.07	14.19	61,392	+0.05(+0.35%)
Feb 04, 2026	14.14	14.36	14.08	14.14	53,400	+0.18(+1.29%)
Feb 03, 2026	13.83	14.00	13.70	13.96	68,955	+0.15(+1.09%)
Feb 02, 2026	13.54	13.85	13.52	13.81	118,196	+0.38(+2.83%)
Jan 30, 2026	13.24	13.49	13.06	13.43	108,648	+0.23(+1.74%)
Jan 29, 2026	13.20	13.41	13.02	13.20	57,968	+0.03(+0.23%)
Jan 28, 2026	13.36	13.80	13.08	13.17	136,870	+0.35(+2.73%)
Jan 27, 2026	12.94	12.94	12.71	12.82	22,460	-0.06(-0.47%)
Jan 26, 2026	12.82	12.97	12.65	12.88	37,586	+0.13(+1.02%)
Jan 23, 2026	13.21	13.25	12.72	12.75	27,049	-0.45(-3.41%)
Jan 22, 2026	13.37	13.44	13.13	13.20	45,243	-0.10(-0.75%)
Jan 21, 2026	12.88	13.41	12.88	13.30	83,309	+0.55(+4.31%)
Jan 20, 2026	12.86	13.12	12.73	12.75	45,666	-0.25(-1.92%)
Jan 16, 2026	13.10	13.14	12.97	13.00	46,099	-0.13(-0.99%)
Jan 15, 2026	12.81	13.25	12.81	13.13	29,778	+0.32(+2.50%)
Jan 14, 2026	12.72	12.90	12.70	12.81	73,594	+0.03(+0.23%)
Jan 13, 2026	12.86	12.88	12.64	12.78	23,004	+0.01(+0.08%)
Jan 12, 2026	12.71	12.80	12.47	12.77	31,852	+0.04(+0.31%)
Jan 09, 2026	12.83	13.01	12.60	12.73	27,383	-0.03(-0.24%)
Jan 08, 2026	12.36	12.78	12.33	12.76	46,707	+0.40(+3.24%)
Jan 07, 2026	12.51	12.51	12.22	12.36	52,784	-0.15(-1.20%)
Jan 06, 2026	12.42	12.57	12.23	12.51	41,605	+0.00(+0.00%)
Jan 05, 2026	12.34	12.72	12.34	12.51	43,458	+0.16(+1.30%)
Jan 02, 2026	12.70	12.70	12.33	12.35	37,835	-0.27(-2.14%)
Dec 31, 2025	12.90	12.90	12.55	12.62	27,765	-0.02(-0.16%)
Dec 30, 2025	12.83	12.83	12.64	12.64	34,605	-0.13(-1.02%)
Dec 29, 2025	12.85	12.96	12.68	12.77	63,199	-0.05(-0.39%)
Dec 26, 2025	12.94	13.00	12.74	12.82	30,967	-0.06(-0.47%)
Dec 24, 2025	12.86	13.51	12.80	12.88	31,526	+0.03(+0.23%)
Dec 23, 2025	12.91	13.06	12.81	12.85	33,066	-0.11(-0.85%)
Dec 22, 2025	13.31	13.34	12.90	12.96	34,503	-0.29(-2.19%)
Dec 19, 2025	13.42	13.45	13.07	13.25	131,713	-0.17(-1.27%)
Dec 18, 2025	13.37	13.49	13.30	13.42	68,240	+0.19(+1.44%)
Dec 17, 2025	13.33	13.38	13.20	13.23	49,461	-0.05(-0.38%)
Dec 16, 2025	13.35	13.95	13.27	13.28	58,239	-0.04(-0.30%)
Dec 15, 2025	13.30	13.37	13.15	13.32	70,727	+0.17(+1.29%)
Dec 12, 2025	13.20	13.21	13.06	13.15	42,340	+0.02(+0.15%)
Dec 11, 2025	13.02	13.45	13.01	13.13	73,582	+0.09(+0.69%)
Dec 10, 2025	12.70	13.11	12.70	13.04	141,038	+0.38(+3.00%)
Dec 09, 2025	12.85	12.88	12.63	12.66	39,971	+0.02(+0.16%)
Dec 08, 2025	12.74	12.81	12.62	12.64	30,589	-0.01(-0.08%)
Dec 05, 2025	12.80	12.81	12.63	12.65	27,276	-0.13(-1.02%)
Dec 04, 2025	12.79	12.88	12.75	12.78	52,713	+0.03(+0.24%)
Dec 03, 2025	12.32	12.83	12.32	12.75	53,715	+0.44(+3.57%)
Dec 02, 2025	12.48	12.58	12.28	12.31	46,815	-0.10(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.