Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	16.96	17.72	16.61	17.36	2,820,577	+0.79(+4.77%)
Mar 30, 2026	17.34	17.34	16.52	16.57	2,752,462	-0.54(-3.16%)
Mar 27, 2026	18.24	18.36	17.00	17.11	2,042,439	-1.34(-7.26%)
Mar 26, 2026	18.41	18.71	18.01	18.45	2,387,588	-0.20(-1.07%)
Mar 25, 2026	18.53	18.70	17.99	18.65	1,192,023	+0.38(+2.08%)
Mar 24, 2026	17.86	18.53	17.73	18.27	1,440,074	+0.17(+0.94%)
Mar 23, 2026	17.63	18.55	17.61	18.10	1,712,859	+1.07(+6.28%)
Mar 20, 2026	17.08	17.40	16.79	17.03	4,130,996	+0.04(+0.24%)
Mar 19, 2026	17.13	17.36	16.61	16.99	2,732,242	-0.43(-2.47%)
Mar 18, 2026	17.66	17.92	17.41	17.42	2,287,329	-0.25(-1.41%)
Mar 17, 2026	18.05	18.49	17.65	17.67	1,470,174	-0.11(-0.62%)
Mar 16, 2026	18.14	18.22	17.68	17.78	2,549,136	-0.21(-1.17%)
Mar 13, 2026	19.11	19.39	17.99	17.99	1,982,360	-0.84(-4.46%)
Mar 12, 2026	19.00	19.27	18.61	18.83	1,646,204	-0.49(-2.54%)
Mar 11, 2026	19.33	19.61	18.92	19.32	1,492,792	-0.15(-0.77%)
Mar 10, 2026	19.54	20.30	18.98	19.47	1,655,261	-0.33(-1.67%)
Mar 09, 2026	18.92	19.87	18.52	19.80	2,524,979	+0.54(+2.80%)
Mar 06, 2026	19.87	19.87	18.80	19.26	2,957,735	-0.81(-4.04%)
Mar 05, 2026	21.38	21.57	20.04	20.07	2,133,877	-1.34(-6.26%)
Mar 04, 2026	20.85	21.44	20.28	21.41	1,798,859	+0.48(+2.29%)
Mar 03, 2026	21.09	21.43	20.52	20.93	1,701,180	-0.84(-3.86%)
Mar 02, 2026	20.66	21.96	20.66	21.77	1,904,894	+0.16(+0.74%)
Feb 27, 2026	21.70	21.70	21.11	21.61	2,228,621	-0.56(-2.53%)
Feb 26, 2026	21.91	22.41	21.25	22.17	1,617,553	+0.30(+1.37%)
Feb 25, 2026	23.86	24.55	21.81	21.87	6,444,932	-1.86(-7.84%)
Feb 24, 2026	22.34	23.75	22.34	23.73	2,416,070	+1.20(+5.33%)
Feb 23, 2026	22.97	22.97	21.82	22.53	1,604,089	-0.28(-1.23%)
Feb 20, 2026	21.54	23.39	21.50	22.81	3,604,907	+0.70(+3.17%)
Feb 19, 2026	22.04	22.33	21.79	22.11	1,901,085	+0.02(+0.09%)
Feb 18, 2026	21.58	22.15	21.40	22.09	1,306,347	+0.51(+2.36%)
Feb 17, 2026	21.59	21.75	21.09	21.58	1,113,136	-0.04(-0.19%)
Feb 13, 2026	21.27	21.86	21.02	21.62	1,327,140	+0.40(+1.89%)
Feb 12, 2026	21.94	22.47	21.04	21.22	877,761	-0.64(-2.93%)
Feb 11, 2026	22.23	22.58	21.69	21.86	1,119,895	+0.01(+0.05%)
Feb 10, 2026	21.78	22.47	21.50	21.85	1,155,313	+0.21(+0.97%)
Feb 09, 2026	22.10	22.29	21.57	21.64	1,198,956	-0.62(-2.79%)
Feb 06, 2026	21.45	22.49	21.09	22.26	1,950,040	+1.28(+6.10%)
Feb 05, 2026	21.07	21.41	20.70	20.98	1,747,518	-0.42(-1.96%)
Feb 04, 2026	20.20	21.46	19.79	21.40	2,569,816	+1.53(+7.70%)
Feb 03, 2026	19.99	20.47	19.48	19.87	2,263,771	-0.13(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.