Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	50.88	51.40	50.72	50.93	304,926	-0.39(-0.76%)
Jun 16, 2025	52.43	52.77	51.24	51.32	385,581	-0.39(-0.75%)
Jun 13, 2025	52.51	52.71	51.55	51.71	537,543	-1.37(-2.58%)
Jun 12, 2025	53.09	53.26	52.45	53.08	269,935	-0.14(-0.26%)
Jun 11, 2025	54.27	54.31	53.01	53.22	232,877	-0.73(-1.35%)
Jun 10, 2025	53.27	54.20	53.11	53.95	266,875	+0.71(+1.33%)
Jun 09, 2025	53.08	53.72	52.78	53.24	306,077	+0.16(+0.30%)
Jun 06, 2025	52.52	53.11	52.29	53.08	350,884	+1.21(+2.33%)
Jun 05, 2025	51.97	52.13	51.58	51.87	288,024	-0.10(-0.19%)
Jun 04, 2025	52.91	53.16	51.90	51.97	220,034	-1.18(-2.22%)
Jun 03, 2025	51.95	53.23	51.63	53.15	219,310	+1.04(+2.00%)
Jun 02, 2025	52.66	52.74	51.67	52.11	243,007	-0.78(-1.47%)
May 30, 2025	53.15	53.30	52.53	52.89	292,718	-0.44(-0.83%)
May 29, 2025	52.95	54.22	52.57	53.33	271,020	+0.42(+0.79%)
May 28, 2025	53.80	54.21	52.87	52.91	277,246	-1.12(-2.07%)
May 27, 2025	53.31	54.07	52.81	54.03	196,372	+1.27(+2.41%)
May 23, 2025	51.91	52.94	51.75	52.76	288,935	-0.18(-0.34%)
May 22, 2025	52.64	53.48	52.16	52.94	528,849	-0.14(-0.26%)
May 21, 2025	54.10	55.08	52.98	53.08	294,438	-1.67(-3.05%)
May 20, 2025	55.04	55.28	53.64	54.75	286,121	-0.36(-0.65%)
May 19, 2025	54.30	55.20	53.50	55.11	307,856	+0.11(+0.20%)
May 16, 2025	55.15	55.29	54.75	55.00	298,940	-0.44(-0.79%)
May 15, 2025	55.40	55.77	54.87	55.44	243,708	+0.18(+0.33%)
May 14, 2025	55.49	57.05	54.84	55.26	376,114	+0.17(+0.31%)
May 13, 2025	55.37	55.49	54.69	55.09	418,435	+0.16(+0.29%)
May 12, 2025	55.51	56.19	54.52	54.93	493,881	+1.58(+2.96%)
May 09, 2025	53.78	53.92	53.23	53.35	299,322	-0.39(-0.73%)
May 08, 2025	53.20	54.36	53.06	53.74	275,376	+1.10(+2.08%)
May 07, 2025	53.33	53.55	52.37	52.64	242,968	-0.15(-0.28%)
May 06, 2025	52.31	53.17	51.47	52.79	260,215	-0.10(-0.19%)
May 05, 2025	52.64	53.76	50.71	52.89	279,975	-0.24(-0.45%)
May 02, 2025	52.38	53.28	52.25	53.13	214,572	+1.33(+2.56%)
May 01, 2025	51.70	52.38	50.91	51.81	339,887	+0.42(+0.81%)
Apr 30, 2025	51.19	51.79	49.96	51.39	387,751	-0.68(-1.30%)
Apr 29, 2025	52.16	52.47	51.27	52.07	324,673	-0.02(-0.04%)
Apr 28, 2025	51.50	52.39	51.09	52.09	334,206	+0.59(+1.14%)
Apr 25, 2025	48.49	52.94	48.49	51.50	423,631	-0.49(-0.94%)
Apr 24, 2025	50.94	52.16	50.56	51.99	467,839	+0.93(+1.82%)
Apr 23, 2025	50.44	51.86	50.42	51.06	346,212	+1.50(+3.02%)
Apr 22, 2025	48.03	49.71	47.82	49.56	347,338	+2.04(+4.30%)
Apr 21, 2025	47.48	47.75	47.12	47.52	248,865	-0.27(-0.56%)
Apr 17, 2025	47.23	48.08	46.15	47.79	446,620	+0.46(+0.97%)
Apr 16, 2025	47.15	47.54	46.70	47.33	493,066	+0.22(+0.47%)
Apr 15, 2025	46.30	47.42	46.30	47.11	292,691	+0.89(+1.92%)
Apr 14, 2025	46.50	46.58	45.00	46.22	406,813	+0.47(+1.02%)
Apr 11, 2025	45.74	46.56	42.31	45.76	454,774	-0.24(-0.52%)
Apr 10, 2025	47.95	48.78	44.72	45.99	628,083	-3.09(-6.30%)
Apr 09, 2025	45.78	49.95	44.20	49.08	624,114	+3.23(+7.04%)
Apr 08, 2025	47.34	48.05	44.99	45.85	533,122	-0.36(-0.78%)
Apr 07, 2025	44.88	47.91	43.95	46.21	660,711	-0.18(-0.40%)
Apr 04, 2025	45.65	48.34	44.74	46.40	257,780	-1.48(-3.09%)
Apr 03, 2025	49.87	51.03	47.83	47.88	540,610	-4.63(-8.81%)
Apr 02, 2025	51.18	52.62	51.06	52.50	257,209	+0.54(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.