Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 125.53 | 126.31 | 121.81 | 124.02 | 501,333 | -3.96(-3.09%) |
Jul 31, 2025 | 129.43 | 130.31 | 127.61 | 127.98 | 415,494 | -2.53(-1.94%) |
Jul 30, 2025 | 132.14 | 132.75 | 129.94 | 130.51 | 443,586 | -0.99(-0.75%) |
Jul 29, 2025 | 133.00 | 135.00 | 131.00 | 131.50 | 626,326 | -0.50(-0.38%) |
Jul 28, 2025 | 132.80 | 132.99 | 130.61 | 132.00 | 306,070 | -0.11(-0.08%) |
Jul 25, 2025 | 132.81 | 133.40 | 129.39 | 132.11 | 475,872 | -0.69(-0.52%) |
Jul 24, 2025 | 135.74 | 135.74 | 132.56 | 132.80 | 490,691 | -2.67(-1.97%) |
Jul 23, 2025 | 136.79 | 136.79 | 133.78 | 135.47 | 450,278 | +0.12(+0.09%) |
Jul 22, 2025 | 134.42 | 136.50 | 131.12 | 135.35 | 698,472 | +3.97(+3.02%) |
Jul 21, 2025 | 133.94 | 134.92 | 131.08 | 131.38 | 943,796 | -2.69(-2.01%) |
Jul 18, 2025 | 133.76 | 134.56 | 132.73 | 134.07 | 555,452 | +0.77(+0.58%) |
Jul 17, 2025 | 129.59 | 133.68 | 129.59 | 133.30 | 514,676 | +3.64(+2.81%) |
Jul 16, 2025 | 128.92 | 131.00 | 127.33 | 129.66 | 334,814 | +1.39(+1.08%) |
Jul 15, 2025 | 132.60 | 132.60 | 128.13 | 128.27 | 455,307 | -4.57(-3.44%) |
Jul 14, 2025 | 131.59 | 133.78 | 131.57 | 132.84 | 325,692 | +0.97(+0.74%) |
Jul 11, 2025 | 132.83 | 133.12 | 131.78 | 131.87 | 353,999 | -1.46(-1.10%) |
Jul 10, 2025 | 132.28 | 134.86 | 132.28 | 133.33 | 398,724 | +0.72(+0.54%) |
Jul 09, 2025 | 133.77 | 134.04 | 131.85 | 132.61 | 275,005 | -0.23(-0.17%) |
Jul 08, 2025 | 131.34 | 133.32 | 131.09 | 132.84 | 465,206 | +2.23(+1.71%) |
Jul 07, 2025 | 130.98 | 132.97 | 129.91 | 130.61 | 368,348 | -1.24(-0.94%) |
Jul 03, 2025 | 131.58 | 134.62 | 130.98 | 131.85 | 364,750 | +1.54(+1.18%) |
Jul 02, 2025 | 128.50 | 130.44 | 127.81 | 130.31 | 486,226 | +2.60(+2.04%) |
Jul 01, 2025 | 123.29 | 128.09 | 123.25 | 127.71 | 590,095 | +3.73(+3.01%) |
Jun 30, 2025 | 124.26 | 125.14 | 123.84 | 123.98 | 397,264 | +0.66(+0.54%) |
Jun 27, 2025 | 124.35 | 125.00 | 123.03 | 123.32 | 912,292 | -0.89(-0.72%) |
Jun 26, 2025 | 121.80 | 124.36 | 121.33 | 124.21 | 385,429 | +2.87(+2.37%) |
Jun 25, 2025 | 122.89 | 122.89 | 120.31 | 121.34 | 420,993 | -1.55(-1.26%) |
Jun 24, 2025 | 123.79 | 125.20 | 122.79 | 122.89 | 398,630 | +0.46(+0.38%) |
Jun 23, 2025 | 120.38 | 122.70 | 119.07 | 122.43 | 253,793 | +2.05(+1.70%) |
Jun 20, 2025 | 119.78 | 120.81 | 119.05 | 120.38 | 658,173 | +1.68(+1.42%) |
Jun 18, 2025 | 117.44 | 119.71 | 117.21 | 118.70 | 251,153 | +1.44(+1.23%) |
Jun 17, 2025 | 117.63 | 118.42 | 116.57 | 117.26 | 287,815 | -0.97(-0.82%) |
Jun 16, 2025 | 119.50 | 120.08 | 117.75 | 118.23 | 372,168 | +0.24(+0.20%) |
Jun 13, 2025 | 118.85 | 119.33 | 117.00 | 117.99 | 317,367 | -2.11(-1.76%) |
Jun 12, 2025 | 120.34 | 120.51 | 118.71 | 120.10 | 392,284 | -0.88(-0.73%) |
Jun 11, 2025 | 123.28 | 123.80 | 120.79 | 120.98 | 374,104 | -2.11(-1.71%) |
Jun 10, 2025 | 122.57 | 123.78 | 121.89 | 123.09 | 256,001 | +0.95(+0.78%) |
Jun 09, 2025 | 122.20 | 123.57 | 121.85 | 122.14 | 266,088 | +0.42(+0.35%) |
Jun 06, 2025 | 120.76 | 121.80 | 119.81 | 121.72 | 263,896 | +2.83(+2.38%) |
Jun 05, 2025 | 120.19 | 120.19 | 118.27 | 118.89 | 318,751 | -1.03(-0.86%) |
Jun 04, 2025 | 122.09 | 122.55 | 119.89 | 119.92 | 416,467 | -2.42(-1.98%) |
Jun 03, 2025 | 119.73 | 122.55 | 119.20 | 122.34 | 295,441 | +2.78(+2.33%) |