Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.52	40.61	39.43	40.61	3,048	-0.00(-0.00%)
Apr 01, 2026	40.54	40.94	40.41	40.62	9,398	+0.73(+1.83%)
Mar 31, 2026	38.77	39.89	38.77	39.89	10,682	+1.44(+3.74%)
Mar 30, 2026	39.30	39.30	38.33	38.45	10,358	-0.56(-1.44%)
Mar 27, 2026	39.59	39.59	38.94	39.01	12,081	-0.78(-1.95%)
Mar 26, 2026	40.51	40.54	39.79	39.79	11,268	-1.27(-3.08%)
Mar 25, 2026	41.26	41.44	41.05	41.05	8,032	+0.07(+0.17%)
Mar 24, 2026	41.10	41.34	40.89	40.99	14,838	-0.85(-2.03%)
Mar 23, 2026	41.62	42.20	41.56	41.84	6,450	+0.91(+2.23%)
Mar 20, 2026	41.95	41.95	40.75	40.92	20,622	-1.24(-2.93%)
Mar 19, 2026	41.39	42.32	41.28	42.16	12,848	+0.02(+0.04%)
Mar 18, 2026	42.50	42.52	42.14	42.14	20,785	-0.50(-1.17%)
Mar 17, 2026	42.64	42.81	42.57	42.64	8,610	+0.24(+0.57%)
Mar 16, 2026	42.30	42.66	42.21	42.40	29,969	+1.01(+2.45%)
Mar 13, 2026	41.86	42.19	41.38	41.39	10,971	-0.08(-0.20%)
Mar 12, 2026	42.05	42.10	41.45	41.47	20,216	-0.91(-2.14%)
Mar 11, 2026	42.41	42.68	42.18	42.38	11,067	+0.27(+0.64%)
Mar 10, 2026	42.35	42.62	42.06	42.11	18,827	+0.02(+0.05%)
Mar 09, 2026	40.99	42.09	40.74	42.09	24,856	+0.50(+1.20%)
Mar 06, 2026	41.44	41.91	41.44	41.59	8,968	-0.50(-1.18%)
Mar 05, 2026	41.93	42.49	41.54	42.08	13,013	-0.27(-0.63%)
Mar 04, 2026	41.80	42.73	41.65	42.35	36,084	+0.88(+2.12%)
Mar 03, 2026	40.88	41.65	40.33	41.47	19,500	-1.11(-2.60%)
Mar 02, 2026	41.70	42.71	41.63	42.58	25,945	-0.00(-0.00%)
Feb 27, 2026	42.07	42.62	42.07	42.58	30,252	-0.15(-0.35%)
Feb 26, 2026	43.08	43.18	42.35	42.73	21,098	-0.05(-0.12%)
Feb 25, 2026	42.37	42.80	42.37	42.78	33,165	+0.79(+1.88%)
Feb 24, 2026	41.60	42.13	41.50	41.99	13,130	+0.56(+1.36%)
Feb 23, 2026	42.25	42.25	41.40	41.42	9,869	-1.03(-2.43%)
Feb 20, 2026	41.82	42.70	41.82	42.46	12,748	+0.43(+1.03%)
Feb 19, 2026	41.93	42.09	41.81	42.02	11,618	-0.14(-0.32%)
Feb 18, 2026	41.78	42.44	41.66	42.16	8,545	+0.40(+0.96%)
Feb 17, 2026	41.89	42.00	41.37	41.76	11,780	-0.41(-0.98%)
Feb 13, 2026	41.99	42.50	41.42	42.17	307,399	+0.24(+0.57%)
Feb 12, 2026	42.93	43.00	41.71	41.94	17,143	-0.86(-2.01%)
Feb 11, 2026	43.12	43.25	42.42	42.80	9,599	-0.01(-0.02%)
Feb 10, 2026	43.20	43.29	42.80	42.80	9,528	-0.33(-0.77%)
Feb 09, 2026	42.31	43.24	42.31	43.14	9,851	+0.54(+1.27%)
Feb 06, 2026	41.73	42.62	41.73	42.60	18,402	+1.10(+2.66%)
Feb 05, 2026	41.84	42.10	41.30	41.49	20,420	-0.82(-1.93%)
Feb 04, 2026	43.24	43.24	41.84	42.31	19,335	-1.06(-2.44%)
Feb 03, 2026	44.24	44.24	42.93	43.37	12,346	-0.51(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.