Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	39.35	40.25	38.75	40.02	98,778	-0.77(-1.89%)
Apr 01, 2026	41.20	41.38	40.58	40.79	55,245	+0.23(+0.57%)
Mar 31, 2026	39.62	41.04	39.53	40.56	47,839	+0.99(+2.50%)
Mar 30, 2026	40.74	40.79	39.35	39.57	85,443	+0.53(+1.35%)
Mar 27, 2026	39.80	39.80	38.67	39.04	96,276	-2.09(-5.08%)
Mar 26, 2026	41.86	42.02	40.81	41.13	25,492	-1.68(-3.93%)
Mar 25, 2026	43.21	43.60	42.66	42.81	39,520	+1.21(+2.91%)
Mar 24, 2026	42.55	42.55	41.40	41.61	16,662	-1.01(-2.38%)
Mar 23, 2026	42.56	43.18	42.31	42.62	36,950	+0.67(+1.59%)
Mar 20, 2026	42.35	42.35	41.59	41.95	55,273	-0.07(-0.18%)
Mar 19, 2026	41.18	42.10	41.17	42.03	15,767	-0.51(-1.20%)
Mar 18, 2026	43.71	43.71	42.52	42.54	22,611	-2.32(-5.17%)
Mar 17, 2026	44.26	44.97	44.21	44.86	20,820	+0.47(+1.06%)
Mar 16, 2026	44.42	44.95	43.90	44.39	19,781	+1.89(+4.44%)
Mar 13, 2026	43.85	44.34	42.39	42.50	18,199	+0.47(+1.11%)
Mar 12, 2026	41.91	42.09	41.43	42.04	14,884	-0.03(-0.08%)
Mar 11, 2026	42.00	42.44	41.70	42.07	14,109	+0.44(+1.05%)
Mar 10, 2026	42.09	42.68	41.28	41.63	28,720	+0.76(+1.86%)
Mar 09, 2026	40.83	41.17	40.51	40.87	14,889	+0.72(+1.80%)
Mar 06, 2026	40.72	40.73	40.01	40.15	25,169	-2.13(-5.05%)
Mar 05, 2026	43.38	43.38	42.02	42.28	9,010	-1.36(-3.11%)
Mar 04, 2026	42.80	44.23	42.33	43.64	97,611	+1.92(+4.61%)
Mar 03, 2026	40.97	42.11	40.09	41.72	33,713	-0.70(-1.66%)
Mar 02, 2026	39.88	42.83	39.85	42.42	25,148	+2.54(+6.36%)
Feb 27, 2026	40.45	40.45	39.40	39.88	28,219	-1.53(-3.70%)
Feb 26, 2026	42.16	42.16	40.76	41.41	18,484	-1.59(-3.71%)
Feb 25, 2026	40.80	43.15	40.38	43.01	25,400	+4.23(+10.91%)
Feb 24, 2026	37.31	38.85	37.31	38.78	13,513	+0.13(+0.35%)
Feb 23, 2026	40.54	40.54	38.38	38.64	27,970	-3.15(-7.54%)
Feb 20, 2026	41.30	41.95	40.87	41.80	23,591	+0.59(+1.42%)
Feb 19, 2026	40.06	41.22	40.06	41.21	11,602	+0.84(+2.07%)
Feb 18, 2026	40.97	42.16	40.37	40.37	25,304	-1.41(-3.38%)
Feb 17, 2026	42.21	42.21	40.79	41.79	18,905	-0.92(-2.16%)
Feb 13, 2026	41.49	43.28	41.22	42.71	8,969	+3.10(+7.82%)
Feb 12, 2026	42.21	42.21	39.61	39.61	18,412	-2.05(-4.91%)
Feb 11, 2026	42.31	42.32	40.10	41.66	32,997	-1.18(-2.76%)
Feb 10, 2026	43.01	43.80	42.20	42.84	31,023	-1.86(-4.17%)
Feb 09, 2026	43.32	44.85	43.13	44.70	13,223	+0.44(+0.99%)
Feb 06, 2026	41.60	45.19	41.41	44.26	26,812	+5.75(+14.92%)
Feb 05, 2026	43.45	44.61	38.48	38.52	15,956	-8.42(-17.94%)
Feb 04, 2026	47.63	47.63	46.51	46.94	15,023	-2.51(-5.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.