Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.340	2.410	2.330	2.370	19,857	+0.07(+3.04%)
Feb 05, 2026	2.310	2.430	2.300	2.300	79,165	-0.11(-4.56%)
Feb 04, 2026	2.400	2.420	2.340	2.410	33,872	+0.01(+0.42%)
Feb 03, 2026	2.330	2.460	2.280	2.400	195,727	-0.08(-3.23%)
Feb 02, 2026	2.530	2.660	2.410	2.480	62,535	-0.03(-1.20%)
Jan 30, 2026	2.540	2.562	2.510	2.510	9,081	-0.03(-1.18%)
Jan 29, 2026	2.670	2.670	2.530	2.540	30,765	-0.10(-3.79%)
Jan 28, 2026	2.700	2.730	2.625	2.640	17,017	-0.07(-2.58%)
Jan 27, 2026	2.670	2.715	2.650	2.710	52,627	+0.02(+0.74%)
Jan 26, 2026	2.670	2.700	2.650	2.690	45,442	+0.01(+0.37%)
Jan 23, 2026	2.630	2.681	2.630	2.680	17,700	+0.02(+0.75%)
Jan 22, 2026	2.590	2.680	2.555	2.660	60,661	+0.11(+4.31%)
Jan 21, 2026	2.550	2.578	2.460	2.550	35,908	+0.02(+0.79%)
Jan 20, 2026	2.460	2.600	2.460	2.530	72,655	-0.04(-1.56%)
Jan 16, 2026	2.550	2.580	2.520	2.570	9,314	+0.04(+1.58%)
Jan 15, 2026	2.590	2.590	2.490	2.530	60,864	-0.08(-3.07%)
Jan 14, 2026	2.550	2.640	2.520	2.610	48,751	+0.05(+1.95%)
Jan 13, 2026	2.550	2.580	2.530	2.560	19,244	+0.03(+1.19%)
Jan 12, 2026	2.560	2.590	2.510	2.530	23,496	-0.03(-1.17%)
Jan 09, 2026	2.640	2.650	2.500	2.560	37,196	-0.09(-3.40%)
Jan 08, 2026	2.500	2.690	2.500	2.650	165,025	+0.14(+5.58%)
Jan 07, 2026	2.540	2.570	2.450	2.510	75,556	-0.02(-0.79%)
Jan 06, 2026	2.440	2.550	2.396	2.530	47,324	+0.09(+3.69%)
Jan 05, 2026	2.440	2.440	2.354	2.440	39,266	+0.06(+2.52%)
Jan 02, 2026	2.370	2.390	2.310	2.380	24,327	-0.01(-0.42%)
Dec 31, 2025	2.330	2.390	2.310	2.390	50,191	+0.05(+2.14%)
Dec 30, 2025	2.420	2.420	2.320	2.340	75,675	-0.07(-2.90%)
Dec 29, 2025	2.450	2.460	2.360	2.410	58,857	-0.06(-2.43%)
Dec 26, 2025	2.480	2.490	2.450	2.470	13,667	-0.01(-0.40%)
Dec 24, 2025	2.460	2.490	2.450	2.480	18,911	+0.02(+0.81%)
Dec 23, 2025	2.430	2.490	2.400	2.460	32,601	+0.05(+2.07%)
Dec 22, 2025	2.490	2.525	2.410	2.410	35,375	-0.09(-3.60%)
Dec 19, 2025	2.530	2.540	2.490	2.500	25,236	-0.03(-1.19%)
Dec 18, 2025	2.430	2.550	2.400	2.530	74,129	+0.10(+4.12%)
Dec 17, 2025	2.440	2.530	2.430	2.430	23,507	-0.02(-0.82%)
Dec 16, 2025	2.510	2.510	2.410	2.450	18,050	-0.08(-3.16%)
Dec 15, 2025	2.430	2.585	2.430	2.530	63,628	+0.13(+5.42%)
Dec 12, 2025	2.510	2.545	2.400	2.400	51,142	-0.15(-5.88%)
Dec 11, 2025	2.600	2.650	2.505	2.550	77,796	-0.01(-0.39%)
Dec 10, 2025	2.410	2.620	2.400	2.560	113,047	+0.16(+6.67%)
Dec 09, 2025	2.410	2.455	2.400	2.400	60,125	-0.04(-1.64%)
Dec 08, 2025	2.480	2.500	2.400	2.440	75,993	-0.04(-1.61%)
Dec 05, 2025	2.520	2.680	2.410	2.480	87,170	-0.03(-1.20%)
Dec 04, 2025	2.590	2.590	2.440	2.510	43,672	-0.08(-3.09%)
Dec 03, 2025	2.350	2.590	2.350	2.590	117,743	+0.27(+11.64%)
Dec 02, 2025	2.380	2.400	2.300	2.320	48,118	-0.09(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.