Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	30.21	30.32	30.16	30.30	794	+0.61(+2.04%)
Feb 05, 2026	29.60	29.83	29.60	29.69	9,893	-0.21(-0.69%)
Feb 04, 2026	30.06	30.07	29.80	29.90	9,917	-0.17(-0.55%)
Feb 03, 2026	30.24	30.24	29.90	30.06	2,157	+0.10(+0.32%)
Feb 02, 2026	29.61	29.99	29.61	29.96	3,280	+0.42(+1.43%)
Jan 30, 2026	29.67	29.67	29.54	29.54	572	-0.52(-1.74%)
Jan 29, 2026	29.91	30.07	29.91	30.07	9,186	-0.24(-0.79%)
Jan 28, 2026	30.33	30.33	30.21	30.30	2,733	+0.08(+0.26%)
Jan 27, 2026	30.23	30.23	30.23	30.23	345	+0.41(+1.37%)
Jan 26, 2026	29.78	29.82	29.78	29.82	3,841	+0.17(+0.57%)
Jan 23, 2026	29.54	29.65	29.54	29.65	1,491	+0.12(+0.40%)
Jan 22, 2026	29.53	29.53	29.53	29.53	1,433	+0.25(+0.84%)
Jan 21, 2026	29.16	29.29	29.16	29.29	1,771	+0.27(+0.95%)
Jan 20, 2026	29.01	29.01	29.01	29.01	303	-0.16(-0.55%)
Jan 16, 2026	29.18	29.22	29.16	29.17	1,250	-0.03(-0.12%)
Jan 15, 2026	29.34	29.36	29.20	29.20	13,284	+0.18(+0.63%)
Jan 14, 2026	29.02	29.02	29.02	29.02	87	+0.08(+0.27%)
Jan 13, 2026	28.95	28.95	28.95	28.95	8	-0.13(-0.46%)
Jan 12, 2026	28.77	29.08	28.77	29.08	587	+0.27(+0.94%)
Jan 09, 2026	28.77	28.81	28.77	28.81	500	+0.05(+0.18%)
Jan 08, 2026	28.76	28.76	28.76	28.76	27	-0.08(-0.29%)
Jan 07, 2026	28.84	28.84	28.84	28.84	89	-0.13(-0.44%)
Jan 06, 2026	29.04	29.05	28.97	28.97	1,676	+0.24(+0.84%)
Jan 05, 2026	28.66	28.73	28.64	28.73	1,653	+0.20(+0.69%)
Jan 02, 2026	28.51	28.53	28.47	28.53	3,268	+0.43(+1.55%)
Dec 31, 2025	28.13	28.14	28.10	28.10	872	+0.10(+0.34%)
Dec 30, 2025	28.07	28.07	28.00	28.00	596	+0.11(+0.39%)
Dec 29, 2025	27.92	27.92	27.89	27.89	430	-0.15(-0.53%)
Dec 26, 2025	28.04	28.04	28.04	28.04	150	+0.06(+0.22%)
Dec 24, 2025	27.94	27.98	27.94	27.98	229	-0.05(-0.19%)
Dec 23, 2025	27.93	28.03	27.93	28.03	504	+0.22(+0.79%)
Dec 22, 2025	27.81	27.81	27.81	27.81	47	+0.16(+0.57%)
Dec 19, 2025	27.71	27.71	27.65	27.65	630	+0.28(+1.04%)
Dec 18, 2025	27.37	27.43	27.37	27.37	1,555	+0.27(+1.01%)
Dec 17, 2025	27.09	27.09	27.09	27.09	9	-0.21(-0.78%)
Dec 16, 2025	27.31	27.31	27.31	27.31	21	-0.17(-0.61%)
Dec 15, 2025	27.47	27.47	27.47	27.47	61	+0.08(+0.28%)
Dec 12, 2025	27.40	27.40	27.40	27.40	101	-0.35(-1.27%)
Dec 11, 2025	27.75	27.75	27.75	27.75	66	-0.01(-0.04%)
Dec 10, 2025	27.53	27.76	27.53	27.76	5,217	+0.20(+0.74%)
Dec 09, 2025	27.39	27.56	27.39	27.56	1,877	+0.14(+0.50%)
Dec 08, 2025	27.40	27.42	27.40	27.42	151	-0.04(-0.16%)
Dec 05, 2025	27.65	27.67	27.46	27.46	1,841	+0.00(+0.00%)
Dec 04, 2025	27.55	27.55	27.44	27.46	2,915	+0.09(+0.32%)
Dec 03, 2025	27.38	27.38	27.38	27.38	529	+0.01(+0.02%)
Dec 02, 2025	27.44	27.44	27.37	27.37	565	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.