Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 1.700 | 1.790 | 1.680 | 1.780 | 4,909 | -0.06(-3.26%) |
Jun 18, 2024 | 1.700 | 1.840 | 1.700 | 1.840 | 1,529 | +0.06(+3.37%) |
Jun 17, 2024 | 1.870 | 1.870 | 1.760 | 1.780 | 3,342 | -0.09(-4.81%) |
Jun 14, 2024 | 1.776 | 1.870 | 1.776 | 1.870 | 591 | -0.05(-2.86%) |
Jun 13, 2024 | 1.830 | 2.000 | 1.790 | 1.925 | 2,172 | -0.07(-3.75%) |
Jun 12, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 516 | +0.14(+7.28%) |
Jun 11, 2024 | 1.800 | 1.864 | 1.800 | 1.864 | 1,057 | +0.00(+0.23%) |
Jun 10, 2024 | 1.900 | 1.900 | 1.820 | 1.860 | 2,656 | -0.14(-7.00%) |
Jun 07, 2024 | 1.730 | 2.000 | 1.730 | 2.000 | 490 | +0.02(+1.01%) |
Jun 06, 2024 | 1.990 | 1.990 | 1.900 | 1.980 | 2,694 | +0.28(+16.47%) |
Jun 05, 2024 | 1.880 | 1.893 | 1.690 | 1.700 | 4,190 | -0.18(-9.57%) |
Jun 04, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 865 | +0.03(+1.62%) |
May 31, 2024 | 1.850 | 168 | -0.00(-0.27%) | |||
May 30, 2024 | 1.950 | 1.950 | 1.840 | 1.855 | 1,720 | -0.09(-4.87%) |
May 28, 2024 | 1.950 | 273 | +0.00(+0.00%) | |||
May 24, 2024 | 1.900 | 1.950 | 1.870 | 1.950 | 2,341 | +0.04(+2.10%) |
May 23, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 4,091 | +0.06(+3.24%) |
May 22, 2024 | 1.650 | 1.850 | 1.650 | 1.850 | 1,383 | -0.05(-2.63%) |
May 21, 2024 | 1.650 | 1.940 | 1.650 | 1.900 | 3,850 | +0.05(+2.70%) |
May 20, 2024 | 1.750 | 2.000 | 1.750 | 1.850 | 4,233 | +0.04(+2.21%) |
May 17, 2024 | 1.856 | 1.856 | 1.810 | 1.810 | 1,702 | -0.18(-9.05%) |
May 16, 2024 | 1.860 | 1.990 | 1.630 | 1.990 | 2,746 | -0.01(-0.50%) |
May 15, 2024 | 2.000 | 2.000 | 1.950 | 2.000 | 3,739 | +0.04(+2.04%) |
May 14, 2024 | 1.950 | 1.990 | 1.945 | 1.960 | 3,286 | -0.02(-1.01%) |
May 13, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 939 | +0.21(+11.86%) |
May 10, 2024 | 1.900 | 1.970 | 1.750 | 1.770 | 6,902 | -0.20(-10.15%) |
May 08, 2024 | 1.970 | 439 | -0.01(-0.25%) | |||
May 06, 2024 | 1.975 | 11 | +0.05(+2.60%) | |||
May 03, 2024 | 1.910 | 1.950 | 1.900 | 1.925 | 1,593 | +0.12(+6.74%) |
May 01, 2024 | 1.804 | 96 | +0.20(+12.72%) | |||
Apr 30, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 294 | -0.30(-15.79%) |
Apr 29, 2024 | 1.600 | 1.930 | 1.600 | 1.900 | 1,118 | +0.08(+4.68%) |
Apr 26, 2024 | 1.800 | 1.815 | 1.520 | 1.815 | 5,995 | +0.02(+1.40%) |
Apr 25, 2024 | 1.680 | 1.880 | 1.520 | 1.790 | 1,692 | -0.16(-8.21%) |
Apr 24, 2024 | 1.950 | 1.950 | 1.630 | 1.950 | 787 | +0.09(+4.84%) |
Apr 23, 2024 | 1.660 | 1.950 | 1.660 | 1.860 | 1,179 | -0.09(-4.62%) |
Apr 19, 2024 | 1.950 | 87 | +0.05(+2.63%) | |||
Apr 18, 2024 | 1.660 | 1.900 | 1.620 | 1.900 | 1,225 | +0.09(+4.97%) |
Apr 17, 2024 | 1.660 | 1.810 | 1.660 | 1.810 | 851 | +0.06(+3.43%) |
Apr 15, 2024 | 1.750 | 69 | +0.00(+0.00%) | |||
Apr 12, 2024 | 1.870 | 1.870 | 1.750 | 1.750 | 320 | -0.11(-6.17%) |
Apr 11, 2024 | 1.650 | 2.070 | 1.650 | 1.865 | 2,751 | -0.11(-5.81%) |
Apr 10, 2024 | 1.960 | 1.980 | 1.960 | 1.980 | 1,199 | -0.10(-4.81%) |
Apr 08, 2024 | 2.080 | 132 | +0.02(+0.97%) | |||
Apr 05, 2024 | 2.080 | 2.090 | 1.955 | 2.060 | 2,448 | +0.06(+3.00%) |
Apr 04, 2024 | 1.990 | 2.000 | 1.760 | 2.000 | 2,589 | +0.00(+0.00%) |
Apr 03, 2024 | 1.870 | 2.000 | 1.865 | 2.000 | 1,428 | -0.03(-1.48%) |