Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.7310 | 0.8100 | 0.7310 | 0.7790 | 155,612 | -0.01(-1.39%) |
Oct 17, 2024 | 0.8200 | 0.8202 | 0.7700 | 0.7900 | 55,769 | -0.01(-1.25%) |
Oct 16, 2024 | 0.8300 | 0.8299 | 0.7760 | 0.8000 | 91,546 | +0.00(+0.00%) |
Oct 15, 2024 | 0.7900 | 0.8390 | 0.7525 | 0.8000 | 102,069 | +0.02(+3.09%) |
Oct 14, 2024 | 0.8400 | 0.8437 | 0.7701 | 0.7760 | 92,825 | -0.03(-3.12%) |
Oct 11, 2024 | 0.7600 | 0.8364 | 0.7600 | 0.8010 | 116,933 | +0.01(+1.65%) |
Oct 10, 2024 | 0.8000 | 0.8279 | 0.7613 | 0.7880 | 24,247 | -0.00(-0.25%) |
Oct 09, 2024 | 0.7600 | 0.8380 | 0.7600 | 0.7900 | 45,176 | +0.04(+5.03%) |
Oct 08, 2024 | 0.7815 | 0.8249 | 0.7510 | 0.7522 | 48,784 | -0.05(-5.98%) |
Oct 07, 2024 | 0.7919 | 0.8500 | 0.7800 | 0.8000 | 141,531 | +0.02(+2.56%) |
Oct 04, 2024 | 0.7539 | 0.7800 | 0.7240 | 0.7800 | 133,243 | +0.05(+7.51%) |
Oct 03, 2024 | 0.7500 | 0.7761 | 0.7113 | 0.7255 | 171,547 | -0.03(-4.26%) |
Oct 02, 2024 | 0.7697 | 0.7758 | 0.7150 | 0.7578 | 153,908 | +0.01(+1.04%) |
Oct 01, 2024 | 0.7550 | 0.7901 | 0.7406 | 0.7500 | 121,461 | -0.04(-4.79%) |
Sep 30, 2024 | 0.7595 | 0.7910 | 0.7464 | 0.7877 | 62,937 | +0.02(+3.26%) |
Sep 27, 2024 | 0.7700 | 0.7823 | 0.7312 | 0.7628 | 79,767 | +0.01(+1.44%) |
Sep 26, 2024 | 0.7520 | 0.8084 | 0.7311 | 0.7520 | 126,154 | -0.00(-0.01%) |
Sep 25, 2024 | 0.7700 | 0.7800 | 0.7500 | 0.7521 | 36,547 | +0.02(+2.65%) |
Sep 24, 2024 | 0.7500 | 0.7870 | 0.7218 | 0.7327 | 156,959 | -0.02(-3.06%) |
Sep 23, 2024 | 0.8199 | 0.8200 | 0.7505 | 0.7558 | 59,048 | -0.02(-2.98%) |
Sep 20, 2024 | 0.7862 | 0.8200 | 0.7464 | 0.7790 | 504,184 | -0.00(-0.42%) |
Sep 19, 2024 | 0.8158 | 0.8600 | 0.7800 | 0.7823 | 279,344 | -0.03(-3.98%) |
Sep 18, 2024 | 0.7800 | 0.8700 | 0.7800 | 0.8147 | 109,150 | +0.00(+0.58%) |
Sep 17, 2024 | 0.7832 | 0.8475 | 0.7440 | 0.8100 | 443,656 | -0.00(-0.34%) |
Sep 16, 2024 | 0.7954 | 0.8501 | 0.7954 | 0.8128 | 11,529 | -0.01(-0.88%) |
Sep 13, 2024 | 0.8400 | 0.8709 | 0.7912 | 0.8200 | 273,679 | +0.00(+0.00%) |
Sep 12, 2024 | 0.7900 | 0.8500 | 0.7646 | 0.8200 | 191,540 | +0.04(+5.77%) |
Sep 11, 2024 | 0.8310 | 0.8777 | 0.7516 | 0.7753 | 433,156 | -0.08(-9.02%) |
Sep 10, 2024 | 0.8001 | 0.8523 | 0.7281 | 0.8522 | 448,312 | +0.05(+6.54%) |
Sep 09, 2024 | 0.8072 | 0.8720 | 0.7712 | 0.7999 | 125,787 | -0.01(-1.62%) |
Sep 06, 2024 | 0.7900 | 0.8500 | 0.7766 | 0.8131 | 165,660 | +0.04(+5.16%) |
Sep 05, 2024 | 0.8200 | 0.8200 | 0.7469 | 0.7732 | 63,175 | -0.04(-5.30%) |
Sep 04, 2024 | 0.7650 | 0.8780 | 0.7600 | 0.8165 | 230,537 | +0.08(+10.19%) |
Sep 03, 2024 | 0.8489 | 0.9009 | 0.7393 | 0.7410 | 156,989 | -0.12(-13.63%) |
Aug 30, 2024 | 0.8200 | 0.8633 | 0.7050 | 0.8579 | 366,449 | +0.05(+6.76%) |
Aug 29, 2024 | 0.8200 | 0.8308 | 0.7486 | 0.8036 | 179,676 | -0.01(-0.79%) |
Aug 28, 2024 | 0.9100 | 0.9395 | 0.7156 | 0.8100 | 332,931 | -0.10(-10.98%) |
Aug 27, 2024 | 0.9100 | 0.9250 | 0.8888 | 0.9099 | 75,542 | -0.00(-0.47%) |
Aug 26, 2024 | 0.9145 | 0.9145 | 0.8803 | 0.9142 | 37,035 | +0.01(+1.32%) |
Aug 23, 2024 | 0.9118 | 0.9460 | 0.8818 | 0.9023 | 87,034 | +0.01(+1.22%) |
Aug 22, 2024 | 0.9160 | 0.9248 | 0.8842 | 0.8914 | 32,677 | +0.00(+0.16%) |
Aug 21, 2024 | 0.9183 | 0.9196 | 0.8810 | 0.8900 | 68,224 | -0.01(-1.28%) |
Aug 20, 2024 | 0.9008 | 0.9299 | 0.8851 | 0.9015 | 20,034 | -0.02(-2.00%) |
Aug 19, 2024 | 0.9099 | 0.9199 | 0.8853 | 0.9199 | 57,293 | +0.06(+6.36%) |
Aug 16, 2024 | 0.8325 | 0.8795 | 0.8300 | 0.8649 | 71,602 | +0.03(+4.20%) |
Aug 15, 2024 | 0.8100 | 0.8456 | 0.7698 | 0.8300 | 194,807 | +0.01(+0.63%) |
Aug 14, 2024 | 0.7896 | 0.8462 | 0.7896 | 0.8248 | 83,109 | +0.03(+3.76%) |
Aug 13, 2024 | 0.8100 | 0.8509 | 0.6810 | 0.7949 | 481,459 | -0.04(-4.75%) |
Aug 12, 2024 | 0.8700 | 0.8826 | 0.8081 | 0.8345 | 127,376 | -0.03(-3.80%) |
Aug 09, 2024 | 0.8650 | 0.8980 | 0.8310 | 0.8675 | 107,200 | +0.01(+0.99%) |
Aug 08, 2024 | 0.8655 | 0.8998 | 0.8501 | 0.8590 | 23,574 | -0.00(-0.29%) |
Aug 07, 2024 | 0.8700 | 0.9199 | 0.8420 | 0.8615 | 69,246 | -0.05(-5.00%) |
Aug 06, 2024 | 0.8900 | 0.9149 | 0.8776 | 0.9068 | 45,482 | -0.01(-1.08%) |
Aug 05, 2024 | 0.8800 | 0.9442 | 0.8202 | 0.9167 | 157,705 | +0.02(+2.45%) |
Aug 02, 2024 | 0.9103 | 0.9498 | 0.8718 | 0.8948 | 70,350 | -0.06(-5.81%) |