Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.07	43.86	42.07	43.42	32,325	+1.41(+3.37%)
Feb 05, 2026	42.50	42.50	40.55	42.01	44,882	-0.85(-1.98%)
Feb 04, 2026	41.00	42.85	40.98	42.85	56,905	+2.08(+5.09%)
Feb 03, 2026	37.44	41.16	37.44	40.78	51,215	+3.01(+7.98%)
Feb 02, 2026	38.84	38.84	37.56	37.77	22,523	-1.69(-4.29%)
Jan 30, 2026	38.47	39.83	37.67	39.46	33,741	+0.36(+0.92%)
Jan 29, 2026	38.86	40.06	38.12	39.10	62,430	+1.65(+4.41%)
Jan 28, 2026	37.22	37.62	37.00	37.45	36,014	+0.41(+1.12%)
Jan 27, 2026	36.35	37.08	36.00	37.03	57,399	+1.16(+3.24%)
Jan 26, 2026	37.23	37.23	35.59	35.87	36,977	-0.00(-0.00%)
Jan 23, 2026	35.94	36.39	35.79	35.87	38,682	+0.63(+1.80%)
Jan 22, 2026	35.07	35.53	34.55	35.24	13,896	-0.06(-0.17%)
Jan 21, 2026	34.89	35.32	34.78	35.30	32,294	+1.55(+4.60%)
Jan 20, 2026	34.33	34.46	33.53	33.75	23,485	+0.30(+0.91%)
Jan 16, 2026	33.24	33.52	33.06	33.44	21,340	+0.53(+1.62%)
Jan 15, 2026	32.86	33.57	32.64	32.91	38,844	-0.62(-1.86%)
Jan 14, 2026	32.25	34.36	32.25	33.53	75,696	+1.81(+5.72%)
Jan 13, 2026	31.07	32.10	31.03	31.72	28,726	+1.18(+3.87%)
Jan 12, 2026	30.59	30.67	29.98	30.54	23,529	-0.33(-1.08%)
Jan 09, 2026	30.21	30.95	30.16	30.87	52,276	+0.88(+2.95%)
Jan 08, 2026	28.14	30.34	28.14	29.99	31,675	+2.01(+7.19%)
Jan 07, 2026	28.93	28.93	27.86	27.97	16,743	-1.29(-4.42%)
Jan 06, 2026	31.30	31.46	29.24	29.27	24,761	-2.10(-6.70%)
Jan 05, 2026	31.49	31.62	30.00	31.37	130,057	+1.40(+4.67%)
Jan 02, 2026	29.23	30.03	29.23	29.97	19,180	+0.99(+3.43%)
Dec 31, 2025	29.27	29.27	28.79	28.98	28,400	-0.41(-1.39%)
Dec 30, 2025	29.16	29.56	29.16	29.38	11,965	+0.31(+1.06%)
Dec 29, 2025	28.85	29.49	28.73	29.08	24,222	+0.67(+2.34%)
Dec 26, 2025	28.51	28.51	28.15	28.41	3,166	-0.06(-0.21%)
Dec 24, 2025	28.50	28.78	28.47	28.47	12,270	-0.04(-0.14%)
Dec 23, 2025	28.41	28.80	28.26	28.51	50,146	+0.52(+1.85%)
Dec 22, 2025	27.50	28.09	27.50	27.99	3,247	+0.83(+3.05%)
Dec 19, 2025	27.51	27.72	27.14	27.16	7,135	-0.17(-0.63%)
Dec 18, 2025	27.10	27.33	26.63	27.33	16,423	-0.31(-1.11%)
Dec 17, 2025	26.91	27.64	26.87	27.64	10,852	+1.09(+4.09%)
Dec 16, 2025	27.34	27.34	26.45	26.55	9,682	-1.38(-4.92%)
Dec 15, 2025	28.11	28.11	27.48	27.93	15,921	-0.47(-1.67%)
Dec 12, 2025	28.49	28.49	28.21	28.40	15,106	-0.34(-1.18%)
Dec 11, 2025	28.65	29.21	28.59	28.74	16,756	+0.00(+0.01%)
Dec 10, 2025	28.56	28.89	28.42	28.74	29,108	+0.59(+2.10%)
Dec 09, 2025	28.47	29.27	28.15	28.15	10,709	+1.04(+3.83%)
Dec 08, 2025	26.82	27.50	26.56	27.11	6,571	-0.27(-1.00%)
Dec 05, 2025	27.67	28.29	27.38	27.38	4,667	-0.29(-1.04%)
Dec 04, 2025	28.35	28.36	27.48	27.67	14,748	-0.36(-1.30%)
Dec 03, 2025	27.93	28.04	27.85	28.04	4,653	+1.05(+3.91%)
Dec 02, 2025	27.10	27.10	26.73	26.98	7,027	-0.63(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.