Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.000	1.000	0.9092	0.9350	76,671	-0.03(-2.91%)
Jun 12, 2025	0.9537	0.9800	0.9450	0.9630	22,235	-0.02(-1.72%)
Jun 11, 2025	0.9700	0.9900	0.9461	0.9799	34,619	+0.01(+0.68%)
Jun 10, 2025	0.9640	1.000	0.9400	0.9733	131,916	+0.03(+3.10%)
Jun 09, 2025	0.9810	0.9940	0.9300	0.9440	74,142	-0.02(-1.67%)
Jun 06, 2025	0.9500	0.9800	0.9028	0.9600	31,107	+0.06(+6.67%)
Jun 05, 2025	0.9000	0.9500	0.8800	0.9000	24,773	-0.03(-3.23%)
Jun 04, 2025	0.9400	0.9499	0.8807	0.9300	25,660	+0.03(+3.22%)
Jun 03, 2025	0.9218	0.9300	0.8710	0.9010	31,538	-0.04(-4.47%)
Jun 02, 2025	0.9334	0.9700	0.8701	0.9432	44,236	+0.04(+4.04%)
May 30, 2025	0.8251	0.9743	0.8100	0.9066	151,266	+0.06(+6.67%)
May 29, 2025	0.8400	0.8635	0.8200	0.8499	106,217	+0.03(+3.65%)
May 28, 2025	0.8300	0.8500	0.8140	0.8200	56,813	-0.01(-1.77%)
May 27, 2025	0.8200	0.8700	0.7841	0.8348	40,653	+0.02(+2.45%)
May 23, 2025	0.7700	0.8200	0.7500	0.8148	98,745	+0.03(+3.78%)
May 22, 2025	0.7500	0.8048	0.7339	0.7851	156,046	+0.03(+3.92%)
May 21, 2025	0.7800	0.8215	0.6817	0.7555	526,853	-0.14(-15.68%)
May 20, 2025	0.7455	0.8960	0.7152	0.8960	4,239,489	+0.14(+17.89%)
May 19, 2025	0.9500	1.000	0.6000	0.7600	272,731	-0.19(-20.00%)
May 16, 2025	0.9600	1.000	0.9350	0.9500	52,324	-0.03(-3.06%)
May 15, 2025	0.9800	1.040	0.9333	0.9800	96,564	-0.03(-2.97%)
May 14, 2025	1.070	1.070	0.9666	1.010	107,357	-0.04(-3.81%)
May 13, 2025	0.9800	1.120	0.9800	1.050	448,464	+0.06(+5.53%)
May 12, 2025	1.030	1.030	0.9800	0.9950	43,151	-0.02(-1.49%)
May 09, 2025	0.9003	1.030	0.9003	1.010	213,321	+0.09(+9.78%)
May 08, 2025	0.9190	0.9500	0.8650	0.9200	102,196	+0.05(+6.25%)
May 07, 2025	0.8989	0.8989	0.8358	0.8659	32,055	+0.04(+4.86%)
May 06, 2025	0.9100	0.9300	0.8258	0.8258	47,128	-0.07(-8.11%)
May 05, 2025	0.9480	0.9480	0.8840	0.8987	23,668	-0.01(-1.24%)
May 02, 2025	0.9300	0.9300	0.8800	0.9100	23,960	+0.02(+2.25%)
May 01, 2025	0.8610	0.8950	0.8610	0.8900	13,148	+0.02(+1.71%)
Apr 30, 2025	0.9370	0.9500	0.8485	0.8750	61,534	-0.06(-6.29%)
Apr 29, 2025	0.9390	0.9790	0.9200	0.9337	20,956	+0.00(+0.09%)
Apr 28, 2025	0.9800	0.9800	0.9184	0.9329	21,081	-0.01(-1.34%)
Apr 25, 2025	0.9900	0.9900	0.9000	0.9456	50,889	-0.01(-0.98%)
Apr 24, 2025	0.8800	0.9800	0.8401	0.9550	48,066	+0.05(+6.11%)
Apr 23, 2025	0.9240	0.9240	0.8201	0.9000	14,370	+0.08(+10.09%)
Apr 22, 2025	0.8472	0.8472	0.8084	0.8175	12,167	-0.03(-3.53%)
Apr 21, 2025	0.8500	0.8500	0.7412	0.8474	33,267	-0.00(-0.33%)
Apr 17, 2025	0.8800	0.8800	0.7949	0.8502	30,361	-0.01(-1.69%)
Apr 16, 2025	0.8200	0.9100	0.8093	0.8648	11,090	+0.02(+2.53%)
Apr 15, 2025	0.8500	0.8799	0.8435	0.8435	16,321	-0.01(-1.60%)
Apr 14, 2025	0.8600	0.8800	0.8400	0.8572	36,178	+0.04(+4.55%)
Apr 11, 2025	0.7661	0.8555	0.7423	0.8199	28,303	+0.08(+10.50%)
Apr 10, 2025	0.7900	0.7900	0.7395	0.7420	22,360	-0.04(-4.50%)
Apr 09, 2025	0.6810	0.8163	0.6666	0.7770	75,119	+0.09(+12.45%)
Apr 08, 2025	0.7390	0.7500	0.6900	0.6910	61,503	-0.06(-7.87%)
Apr 07, 2025	0.7300	0.7520	0.6810	0.7500	56,593	-0.02(-2.27%)
Apr 04, 2025	0.8500	0.8973	0.7080	0.7674	111,146	-0.11(-12.80%)
Apr 03, 2025	0.9000	0.9330	0.8649	0.8800	44,469	-0.02(-2.22%)
Apr 02, 2025	0.9000	0.9400	0.8805	0.9000	25,880	-0.02(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.