Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.7640	0.7678	0.7146	0.7200	79,053	-0.06(-7.69%)
Aug 19, 2025	0.8200	0.8500	0.7600	0.7800	61,263	-0.02(-2.50%)
Aug 18, 2025	0.8300	0.8600	0.7900	0.8000	89,520	-0.02(-2.68%)
Aug 15, 2025	0.8900	0.8900	0.8200	0.8220	116,193	-0.07(-7.63%)
Aug 14, 2025	0.8989	0.9300	0.8500	0.8899	107,248	+0.01(+1.13%)
Aug 13, 2025	0.9100	0.9100	0.8600	0.8800	114,156	-0.02(-1.95%)
Aug 12, 2025	0.8300	0.9141	0.8100	0.8975	306,637	+0.07(+9.01%)
Aug 11, 2025	0.8200	0.8539	0.7851	0.8233	77,332	+0.03(+3.56%)
Aug 08, 2025	0.7800	0.8000	0.7500	0.7950	100,290	+0.02(+2.58%)
Aug 07, 2025	0.8000	0.8000	0.7500	0.7750	166,060	+0.04(+5.41%)
Aug 06, 2025	0.8200	0.8200	0.7305	0.7352	90,754	-0.02(-3.26%)
Aug 05, 2025	0.7544	0.7800	0.7352	0.7600	60,725	+0.02(+2.15%)
Aug 04, 2025	0.7500	0.7738	0.7261	0.7440	27,632	+0.02(+2.55%)
Aug 01, 2025	0.7226	0.7499	0.6608	0.7255	177,391	+0.00(+0.40%)
Jul 31, 2025	0.7300	0.7400	0.7171	0.7226	44,955	-0.01(-1.82%)
Jul 30, 2025	0.7250	0.7726	0.7250	0.7360	35,842	+0.01(+0.79%)
Jul 29, 2025	0.8100	0.8590	0.7200	0.7302	152,663	-0.08(-9.85%)
Jul 28, 2025	0.8209	0.8350	0.7911	0.8100	103,960	-0.02(-2.99%)
Jul 25, 2025	0.8600	0.8700	0.8015	0.8350	60,086	-0.03(-2.91%)
Jul 24, 2025	0.9001	0.9208	0.8192	0.8600	140,736	-0.04(-4.46%)
Jul 23, 2025	0.9400	0.9600	0.9001	0.9001	28,563	-0.05(-5.13%)
Jul 22, 2025	0.9700	0.9700	0.9301	0.9488	16,318	-0.02(-2.19%)
Jul 21, 2025	0.9700	0.9700	0.9254	0.9700	20,160	+0.05(+5.43%)
Jul 18, 2025	0.9194	0.9699	0.9100	0.9200	38,804	-0.02(-1.87%)
Jul 17, 2025	0.9100	0.9700	0.8600	0.9375	92,689	+0.07(+7.76%)
Jul 16, 2025	0.8600	0.8949	0.8600	0.8700	24,655	+0.02(+2.35%)
Jul 15, 2025	0.8890	0.9099	0.8400	0.8500	33,667	-0.02(-2.30%)
Jul 14, 2025	0.9100	0.9250	0.8599	0.8700	52,178	-0.09(-9.14%)
Jul 11, 2025	0.8900	0.9900	0.8701	0.9575	51,416	+0.09(+10.06%)
Jul 10, 2025	0.8800	0.9100	0.8601	0.8700	20,192	-0.04(-3.87%)
Jul 09, 2025	0.8500	0.9300	0.8319	0.9050	51,285	+0.04(+5.20%)
Jul 08, 2025	0.8559	0.8800	0.8125	0.8603	40,727	-0.02(-2.50%)
Jul 07, 2025	0.8893	0.8999	0.8213	0.8824	254,019	-0.02(-1.97%)
Jul 03, 2025	0.8450	0.9269	0.8377	0.9001	3,499,849	-0.10(-9.99%)
Jul 02, 2025	0.9750	1.030	0.9000	1.000	112,685	+0.11(+12.07%)
Jul 01, 2025	0.9050	0.9400	0.8901	0.8923	20,445	-0.01(-1.40%)
Jun 30, 2025	0.9600	0.9700	0.9000	0.9050	90,690	-0.04(-4.74%)
Jun 27, 2025	0.8600	0.9800	0.8400	0.9500	150,298	+0.11(+13.10%)
Jun 26, 2025	0.8500	0.8662	0.8150	0.8400	55,565	+0.00(+0.00%)
Jun 25, 2025	0.8200	0.8500	0.8100	0.8400	20,251	+0.04(+4.74%)
Jun 24, 2025	0.8500	0.8840	0.8020	0.8020	34,149	-0.05(-5.65%)
Jun 23, 2025	0.8500	0.8700	0.8500	0.8500	4,363	-0.02(-2.62%)
Jun 20, 2025	0.8600	0.8729	0.8500	0.8729	15,673	+0.01(+1.50%)
Jun 18, 2025	0.8738	0.9014	0.8500	0.8600	22,311	-0.02(-1.94%)
Jun 17, 2025	0.9000	0.9000	0.8770	0.8770	9,680	+0.01(+0.70%)
Jun 16, 2025	0.8850	0.9588	0.8700	0.8709	11,586	-0.01(-1.59%)
Jun 13, 2025	0.8900	0.8909	0.8700	0.8850	5,912	+0.01(+0.57%)
Jun 12, 2025	0.8734	0.9100	0.8734	0.8800	9,766	-0.02(-2.68%)
Jun 11, 2025	0.8900	0.9258	0.8600	0.9042	61,515	+0.01(+1.29%)
Jun 10, 2025	0.9000	0.9045	0.8500	0.8927	29,200	+0.00(+0.08%)
Jun 09, 2025	0.9055	0.9424	0.8900	0.8920	33,032	-0.02(-2.51%)
Jun 06, 2025	0.9398	0.9400	0.9000	0.9150	29,549	+0.00(+0.00%)
Jun 05, 2025	0.9200	0.9400	0.9132	0.9150	26,578	-0.02(-2.66%)
Jun 04, 2025	0.9250	0.9400	0.9208	0.9400	27,571	+0.01(+0.69%)
Jun 03, 2025	0.9200	0.9336	0.9200	0.9336	7,322	-0.01(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.