Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	67.61	69.12	67.60	68.67	64,524	-0.43(-0.63%)
Apr 01, 2026	68.96	69.55	68.86	69.10	73,099	+0.96(+1.40%)
Mar 31, 2026	66.62	68.17	66.62	68.15	106,196	+2.38(+3.61%)
Mar 30, 2026	66.69	66.75	65.47	65.77	159,008	-0.08(-0.12%)
Mar 27, 2026	66.69	66.79	65.80	65.85	84,194	-1.28(-1.91%)
Mar 26, 2026	67.78	68.22	67.08	67.13	60,585	-1.44(-2.09%)
Mar 25, 2026	68.82	68.97	68.43	68.57	31,027	+0.70(+1.03%)
Mar 24, 2026	67.49	68.16	67.39	67.87	73,539	-0.33(-0.48%)
Mar 23, 2026	68.35	68.95	67.98	68.20	71,207	+0.97(+1.44%)
Mar 20, 2026	68.54	68.54	66.85	67.23	82,787	-1.56(-2.27%)
Mar 19, 2026	68.14	69.11	68.14	68.79	74,716	-0.16(-0.23%)
Mar 18, 2026	69.76	69.76	68.95	68.95	112,744	-1.17(-1.66%)
Mar 17, 2026	70.35	70.53	70.04	70.12	58,797	+0.11(+0.15%)
Mar 16, 2026	69.89	70.18	69.77	70.01	48,421	+0.90(+1.30%)
Mar 13, 2026	69.91	70.30	69.02	69.11	50,734	-0.39(-0.55%)
Mar 12, 2026	70.19	70.21	69.47	69.50	66,732	-1.21(-1.71%)
Mar 11, 2026	70.66	70.89	70.39	70.70	127,852	+0.05(+0.07%)
Mar 10, 2026	70.89	71.49	70.56	70.65	90,461	+0.03(+0.05%)
Mar 09, 2026	69.07	70.80	68.83	70.62	87,750	+0.91(+1.31%)
Mar 06, 2026	69.47	70.14	69.41	69.71	61,276	-0.83(-1.18%)
Mar 05, 2026	70.76	71.17	69.92	70.54	48,800	-0.96(-1.34%)
Mar 04, 2026	70.90	71.70	70.79	71.50	183,158	+1.00(+1.42%)
Mar 03, 2026	70.01	70.79	69.25	70.50	180,602	-1.51(-2.10%)
Mar 02, 2026	71.33	72.25	71.33	72.01	343,327	-0.50(-0.69%)
Feb 27, 2026	71.87	72.56	71.87	72.51	83,051	+0.03(+0.04%)
Feb 26, 2026	73.04	73.04	71.89	72.48	74,100	-0.63(-0.86%)
Feb 25, 2026	72.84	73.18	72.81	73.11	59,854	+0.65(+0.89%)
Feb 24, 2026	71.95	72.62	71.95	72.46	70,252	+0.63(+0.88%)
Feb 23, 2026	72.14	72.40	71.61	71.83	69,523	-0.58(-0.80%)
Feb 20, 2026	71.83	72.68	71.83	72.41	56,549	+0.17(+0.24%)
Feb 19, 2026	72.10	72.30	71.81	72.24	59,254	-0.23(-0.32%)
Feb 18, 2026	72.55	72.84	72.23	72.47	74,963	+0.28(+0.39%)
Feb 17, 2026	71.92	72.47	71.49	72.19	238,035	+0.07(+0.09%)
Feb 13, 2026	71.60	72.41	71.47	72.12	48,414	+0.51(+0.72%)
Feb 12, 2026	72.54	72.69	71.53	71.61	76,240	-1.06(-1.46%)
Feb 11, 2026	72.79	72.79	72.17	72.67	55,247	+0.51(+0.71%)
Feb 10, 2026	72.36	72.59	72.09	72.16	90,405	-0.07(-0.10%)
Feb 09, 2026	71.63	72.44	71.63	72.23	70,806	+0.51(+0.71%)
Feb 06, 2026	70.83	71.77	70.72	71.72	114,637	+1.70(+2.43%)
Feb 05, 2026	70.50	71.38	69.95	70.02	88,557	-1.15(-1.62%)
Feb 04, 2026	71.76	71.83	70.65	71.17	805,465	-0.44(-0.61%)
Feb 03, 2026	72.57	72.60	71.01	71.61	78,851	-1.05(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.