Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2900	0.2994	0.2500	0.2750	15,040,178	-0.02(-8.33%)
Feb 05, 2026	0.2951	0.4962	0.2842	0.3000	186,200,896	+0.03(+11.11%)
Feb 04, 2026	0.3758	0.3983	0.2696	0.2700	11,796,932	-0.14(-33.74%)
Feb 03, 2026	0.3950	0.4546	0.3660	0.4075	33,192,168	+0.08(+23.34%)
Feb 02, 2026	0.3032	0.4072	0.2550	0.3304	106,919,112	+0.12(+55.48%)
Jan 30, 2026	0.2584	0.3154	0.2080	0.2125	26,688,336	-0.07(-25.23%)
Jan 29, 2026	0.3701	0.3729	0.1725	0.2842	14,142,363	-0.17(-36.84%)
Jan 28, 2026	0.4553	0.5219	0.3650	0.4500	19,020,784	-0.15(-25.15%)
Jan 27, 2026	0.6899	0.7175	0.4200	0.6012	341,739,584	+0.33(+125.17%)
Jan 26, 2026	0.1500	0.3564	0.1500	0.2670	386,132,416	+0.13(+94.32%)
Jan 23, 2026	0.1210	0.2080	0.1182	0.1374	126,627,264	+0.02(+17.44%)
Jan 22, 2026	0.1193	0.1300	0.1145	0.1170	3,694,982	+0.00(+1.04%)
Jan 21, 2026	0.1326	0.1326	0.1125	0.1158	3,677,525	-0.02(-12.67%)
Jan 20, 2026	0.1201	0.1326	0.1100	0.1326	3,450,858	-0.01(-3.63%)
Jan 16, 2026	0.1333	0.1411	0.1221	0.1376	41,921,228	-0.01(-3.91%)
Jan 15, 2026	0.1600	0.1578	0.1395	0.1432	4,506,587	-0.02(-9.88%)
Jan 14, 2026	0.1575	0.1900	0.1451	0.1589	5,801,248	+0.00(+0.70%)
Jan 13, 2026	0.1750	0.1773	0.1529	0.1578	3,467,478	-0.03(-16.95%)
Jan 12, 2026	0.2067	0.2067	0.1750	0.1900	3,071,456	-0.02(-11.63%)
Jan 09, 2026	0.2320	0.2356	0.2091	0.2150	3,473,243	-0.02(-8.74%)
Jan 08, 2026	0.2500	0.2552	0.2309	0.2356	2,804,132	-0.03(-10.28%)
Jan 07, 2026	0.2900	0.2926	0.2506	0.2626	2,188,622	-0.02(-5.98%)
Jan 06, 2026	0.3000	0.3032	0.2701	0.2793	2,208,673	-0.02(-6.78%)
Jan 05, 2026	0.3254	0.3254	0.2700	0.2996	1,975,567	-0.02(-6.46%)
Jan 02, 2026	0.3472	0.3500	0.2903	0.3203	4,184,208	-0.05(-12.34%)
Dec 31, 2025	0.3900	0.3915	0.3250	0.3654	4,034,994	-0.05(-12.85%)
Dec 30, 2025	0.4400	0.5100	0.3570	0.4193	4,824,218	-0.09(-18.27%)
Dec 29, 2025	0.6582	0.6582	0.4602	0.5130	6,810,498	-0.32(-38.36%)
Dec 26, 2025	1.051	1.101	0.6072	0.8322	15,802,883	-0.15(-15.43%)
Dec 24, 2025	1.200	1.251	0.8640	0.9840	22,094,306	-0.00(-0.06%)
Dec 23, 2025	10.14	10.29	0.8946	0.9846	12,966,621	-9.28(-90.40%)
Dec 22, 2025	10.86	11.16	10.08	10.26	348,100	-1.50(-12.76%)
Dec 19, 2025	11.04	15.18	10.98	11.76	3,438,880	+0.66(+5.95%)
Dec 18, 2025	11.10	11.22	10.50	11.10	1,383,007	+0.48(+4.52%)
Dec 17, 2025	9.720	11.28	9.600	10.62	1,574,637	+1.02(+10.62%)
Dec 16, 2025	10.14	10.26	9.540	9.600	109,659	-0.30(-3.03%)
Dec 15, 2025	10.62	10.62	9.900	9.900	80,656	-0.54(-5.17%)
Dec 12, 2025	10.32	11.22	9.900	10.44	98,737	+0.42(+4.19%)
Dec 11, 2025	10.44	10.44	9.840	10.02	78,642	-0.12(-1.18%)
Dec 10, 2025	10.02	10.32	9.600	10.14	18,505	+0.12(+1.20%)
Dec 09, 2025	10.44	11.76	9.248	10.02	104,493	-0.42(-4.02%)
Dec 08, 2025	10.50	10.50	9.840	10.44	63,425	+0.30(+2.96%)
Dec 05, 2025	9.840	10.50	9.840	10.14	57,652	+0.24(+2.42%)
Dec 04, 2025	9.300	10.20	9.300	9.900	103,718	+0.36(+3.77%)
Dec 03, 2025	10.32	10.41	9.300	9.540	188,258	-0.60(-5.92%)
Dec 02, 2025	10.02	10.56	9.960	10.14	12,234	+0.24(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.