Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3600	0.4200	0.3339	0.4090	581,865	+0.03(+7.94%)
Feb 05, 2026	0.3489	0.3789	0.3259	0.3789	275,745	+0.02(+5.34%)
Feb 04, 2026	0.3400	0.3700	0.2991	0.3597	297,327	+0.03(+8.02%)
Feb 03, 2026	0.3200	0.3555	0.3100	0.3330	668,126	+0.02(+7.38%)
Feb 02, 2026	0.2629	0.3200	0.2551	0.3101	1,245,972	-0.01(-1.71%)
Jan 30, 2026	0.2800	0.4300	0.2650	0.3155	8,457,983	+0.03(+10.55%)
Jan 29, 2026	0.3170	0.3170	0.2780	0.2854	278,423	-0.04(-11.91%)
Jan 28, 2026	0.3166	0.3362	0.3162	0.3240	90,365	+0.00(+0.31%)
Jan 27, 2026	0.3400	0.3400	0.3100	0.3230	194,723	-0.01(-3.67%)
Jan 26, 2026	0.3420	0.3460	0.3210	0.3353	146,382	-0.01(-2.87%)
Jan 23, 2026	0.3400	0.3492	0.3201	0.3452	484,352	+0.01(+2.86%)
Jan 22, 2026	0.3500	0.3597	0.3150	0.3356	1,444,533	-0.09(-21.77%)
Jan 21, 2026	0.3700	0.4399	0.3510	0.4290	7,596,032	+0.06(+15.95%)
Jan 20, 2026	0.3910	0.3910	0.3620	0.3700	216,901	-0.02(-6.09%)
Jan 16, 2026	0.4250	0.4299	0.3940	0.3940	56,890	-0.03(-6.64%)
Jan 15, 2026	0.4375	0.4620	0.4211	0.4220	73,197	-0.02(-3.54%)
Jan 14, 2026	0.4381	0.4631	0.4375	0.4375	33,445	-0.01(-2.34%)
Jan 13, 2026	0.4600	0.4601	0.4375	0.4480	157,024	-0.01(-2.59%)
Jan 12, 2026	0.4550	0.4650	0.4500	0.4599	58,668	+0.01(+2.96%)
Jan 09, 2026	0.4568	0.4620	0.4370	0.4467	49,386	-0.01(-2.89%)
Jan 08, 2026	0.4624	0.4800	0.4550	0.4600	87,246	+0.00(+0.63%)
Jan 07, 2026	0.4500	0.4756	0.4500	0.4571	31,236	+0.01(+2.28%)
Jan 06, 2026	0.4369	0.4627	0.4300	0.4469	38,196	+0.01(+3.07%)
Jan 05, 2026	0.4500	0.4638	0.4310	0.4336	99,826	-0.02(-3.64%)
Jan 02, 2026	0.4800	0.4800	0.4303	0.4500	50,820	-0.01(-2.34%)
Dec 31, 2025	0.5110	0.5111	0.4300	0.4608	136,116	-0.04(-7.84%)
Dec 30, 2025	0.5600	0.5873	0.4810	0.5000	102,834	-0.07(-12.30%)
Dec 29, 2025	0.5850	0.6307	0.5231	0.5701	93,442	-0.05(-7.75%)
Dec 26, 2025	0.6300	0.6499	0.5900	0.6180	34,672	-0.01(-1.90%)
Dec 24, 2025	0.6200	0.6364	0.6111	0.6300	32,534	+0.01(+1.25%)
Dec 23, 2025	0.6468	0.6500	0.6222	0.6222	3,836	-0.04(-5.44%)
Dec 22, 2025	0.6500	0.6700	0.6111	0.6580	26,172	+0.00(+0.46%)
Dec 19, 2025	0.6900	0.6999	0.6500	0.6550	63,254	-0.05(-7.75%)
Dec 18, 2025	0.7300	0.7430	0.7000	0.7100	29,633	-0.02(-2.34%)
Dec 17, 2025	0.7550	0.7700	0.7270	0.7270	6,018	-0.01(-1.76%)
Dec 16, 2025	0.7600	0.7700	0.7400	0.7400	3,930	-0.01(-1.33%)
Dec 15, 2025	0.7601	0.7690	0.7425	0.7500	12,933	-0.03(-3.47%)
Dec 12, 2025	0.7600	0.7828	0.7600	0.7770	15,836	+0.00(+0.00%)
Dec 11, 2025	0.7720	0.7990	0.7720	0.7770	11,324	+0.00(+0.00%)
Dec 10, 2025	0.7787	0.7997	0.7770	0.7770	9,038	-0.00(-0.38%)
Dec 09, 2025	0.7770	0.7998	0.7770	0.7800	12,789	-0.01(-1.28%)
Dec 08, 2025	0.8100	0.8300	0.7800	0.7901	11,415	-0.00(-0.11%)
Dec 05, 2025	0.7540	0.8087	0.7540	0.7910	10,229	+0.01(+1.79%)
Dec 04, 2025	0.7790	0.7861	0.7770	0.7771	7,883	-0.02(-2.86%)
Dec 03, 2025	0.7900	0.8060	0.7770	0.8000	3,856	+0.02(+2.96%)
Dec 02, 2025	0.8200	0.8200	0.7770	0.7770	19,629	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.