Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.79	15.56	14.74	15.50	6,485	+1.98(+14.65%)
Feb 05, 2026	14.88	15.43	13.50	13.52	19,522	-2.25(-14.24%)
Feb 04, 2026	16.74	17.05	15.56	15.77	24,461	-1.81(-10.28%)
Feb 03, 2026	17.90	17.90	16.64	17.57	22,691	-0.32(-1.78%)
Feb 02, 2026	18.23	18.65	17.76	17.89	11,934	-1.72(-8.79%)
Jan 30, 2026	20.41	20.44	19.62	19.62	9,242	-1.05(-5.07%)
Jan 29, 2026	22.17	22.17	20.42	20.66	4,929	-2.28(-9.92%)
Jan 28, 2026	23.34	23.40	22.83	22.94	18,612	+0.28(+1.24%)
Jan 27, 2026	21.59	22.69	21.58	22.66	6,016	+1.18(+5.49%)
Jan 26, 2026	21.54	22.10	21.46	21.48	8,098	-0.63(-2.84%)
Jan 23, 2026	21.78	22.54	21.67	22.11	2,772	-0.09(-0.41%)
Jan 22, 2026	22.64	22.70	22.20	22.20	9,776	-0.39(-1.74%)
Jan 21, 2026	21.84	22.59	20.96	22.59	6,273	+0.87(+3.98%)
Jan 20, 2026	22.30	22.38	21.73	21.73	11,377	-1.99(-8.37%)
Jan 16, 2026	23.06	23.71	22.99	23.71	8,706	+0.19(+0.79%)
Jan 15, 2026	24.09	24.48	23.52	23.52	2,532	-1.22(-4.94%)
Jan 14, 2026	24.82	25.17	24.49	24.75	2,558	+1.06(+4.47%)
Jan 13, 2026	23.71	23.98	23.69	23.69	1,729	+0.08(+0.35%)
Jan 12, 2026	22.80	23.66	22.80	23.61	2,362	+0.78(+3.41%)
Jan 09, 2026	22.67	23.74	22.67	22.83	1,025	-0.83(-3.50%)
Jan 08, 2026	22.47	23.66	22.47	23.66	1,675	+0.73(+3.18%)
Jan 07, 2026	22.92	23.31	22.83	22.93	1,365	-1.35(-5.57%)
Jan 06, 2026	24.93	24.93	23.60	24.28	2,493	-0.40(-1.64%)
Jan 05, 2026	24.06	24.68	24.06	24.68	1,989	+1.34(+5.75%)
Jan 02, 2026	20.78	23.34	20.78	23.34	7,800	+2.95(+14.49%)
Dec 31, 2025	20.92	20.92	20.35	20.39	6,853	-0.32(-1.55%)
Dec 30, 2025	21.29	21.59	20.71	20.71	5,664	-0.58(-2.70%)
Dec 29, 2025	21.76	21.76	21.01	21.28	7,591	+0.22(+1.06%)
Dec 26, 2025	20.83	21.23	20.83	21.06	1,248	-0.76(-3.48%)
Dec 24, 2025	21.79	21.83	21.68	21.82	3,069	-0.36(-1.64%)
Dec 23, 2025	22.18	22.43	21.93	22.18	3,300	-0.89(-3.88%)
Dec 22, 2025	22.56	23.84	22.55	23.08	10,870	-0.24(-1.05%)
Dec 19, 2025	22.53	23.32	22.53	23.32	1,257	+2.29(+10.87%)
Dec 18, 2025	22.98	22.98	21.04	21.04	4,183	-0.59(-2.74%)
Dec 17, 2025	21.80	23.66	21.63	21.63	3,554	-1.56(-6.73%)
Dec 16, 2025	22.94	23.30	22.94	23.19	1,104	+0.33(+1.44%)
Dec 15, 2025	24.10	24.32	22.86	22.86	1,937	-2.55(-10.02%)
Dec 12, 2025	27.46	27.46	25.40	25.40	2,821	-2.18(-7.91%)
Dec 11, 2025	27.47	27.89	27.23	27.58	3,694	-0.33(-1.18%)
Dec 10, 2025	27.51	28.02	27.39	27.91	6,760	+0.60(+2.21%)
Dec 09, 2025	25.68	27.31	25.68	27.31	6,359	+1.60(+6.22%)
Dec 08, 2025	25.20	25.84	24.83	25.71	3,156	+1.12(+4.56%)
Dec 05, 2025	25.43	26.18	24.59	24.59	4,259	-1.26(-4.86%)
Dec 04, 2025	23.71	25.93	23.68	25.85	5,238	+1.84(+7.69%)
Dec 03, 2025	22.95	24.00	22.95	24.00	3,441	+1.18(+5.18%)
Dec 02, 2025	21.92	23.01	21.92	22.82	5,350	+1.57(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.