Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.8113	1.350	0.8113	1.200	22,205	+0.20(+20.00%)
Nov 13, 2025	1.000	1.020	0.8694	1.000	3,507	+0.13(+14.88%)
Nov 12, 2025	0.6890	0.9200	0.6890	0.8705	18,870	+0.21(+30.90%)
Nov 11, 2025	0.5200	0.6999	0.5200	0.6650	23,882	+0.08(+14.46%)
Nov 10, 2025	1.010	1.010	0.3600	0.5810	60,890	-0.43(-42.48%)
Nov 07, 2025	1.000	1.010	0.9500	1.010	8,066	+0.01(+1.00%)
Nov 06, 2025	1.070	1.190	0.9501	1.000	12,321	-0.15(-12.70%)
Nov 05, 2025	1.360	1.360	1.145	1.145	4,466	-0.13(-10.51%)
Nov 04, 2025	1.150	1.420	1.150	1.280	4,079	-0.08(-5.88%)
Nov 03, 2025	1.380	1.540	1.200	1.360	11,453	-0.19(-12.26%)
Oct 31, 2025	1.110	1.800	1.110	1.550	35,823	+0.53(+51.96%)
Oct 30, 2025	1.270	1.380	1.000	1.020	31,729	-0.71(-41.04%)
Oct 29, 2025	1.930	1.940	1.040	1.730	104,109	-0.18(-9.42%)
Oct 28, 2025	2.000	2.090	1.910	1.910	19,212	-0.05(-2.55%)
Oct 27, 2025	2.000	2.120	1.852	1.960	57,129	+0.06(+3.16%)
Oct 24, 2025	2.010	2.280	1.900	1.900	30,502	-0.20(-9.52%)
Oct 23, 2025	2.020	2.140	2.000	2.100	9,450	+0.00(+0.00%)
Oct 22, 2025	2.160	2.240	1.980	2.100	38,753	-0.10(-4.55%)
Oct 21, 2025	2.190	2.290	2.000	2.200	36,030	+0.01(+0.46%)
Oct 20, 2025	2.230	2.500	2.010	2.190	35,316	+0.16(+7.88%)
Oct 17, 2025	2.304	2.304	2.010	2.030	16,964	-0.27(-11.74%)
Oct 16, 2025	2.140	2.300	2.020	2.300	108,971	+0.10(+4.55%)
Oct 15, 2025	2.140	2.225	2.070	2.200	57,873	+0.07(+3.29%)
Oct 14, 2025	1.950	2.130	1.850	2.130	29,694	+0.06(+2.90%)
Oct 13, 2025	1.730	2.250	1.681	2.070	169,727	+0.27(+15.00%)
Oct 10, 2025	2.120	2.178	1.800	1.800	94,938	-0.40(-18.18%)
Oct 09, 2025	2.140	2.240	2.000	2.200	67,032	+0.12(+5.77%)
Oct 08, 2025	2.020	2.190	1.950	2.080	54,906	+0.07(+3.48%)
Oct 07, 2025	1.920	2.150	1.920	2.010	7,010	-0.01(-0.73%)
Oct 06, 2025	2.050	2.223	1.950	2.025	27,919	-0.03(-1.23%)
Oct 03, 2025	2.050	2.050	2.020	2.050	13,928	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.