Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.8900	0.9179	0.8720	0.8919	155,110	-0.00(-0.19%)
Oct 31, 2025	0.8710	0.8991	0.8625	0.8936	66,226	+0.01(+0.96%)
Oct 30, 2025	0.9133	0.9346	0.8750	0.8851	330,352	-0.04(-4.63%)
Oct 29, 2025	0.9600	0.9796	0.9199	0.9281	495,423	-0.06(-6.25%)
Oct 28, 2025	0.9200	1.000	0.9078	0.9900	181,405	+0.02(+2.17%)
Oct 27, 2025	1.060	1.070	0.9006	0.9690	493,780	-0.07(-6.83%)
Oct 24, 2025	0.9477	1.060	0.9477	1.040	1,340,482	+0.06(+5.99%)
Oct 23, 2025	0.9800	0.9960	0.9164	0.9812	761,236	+0.00(+0.04%)
Oct 22, 2025	0.8400	0.9970	0.8351	0.9808	1,076,351	+0.13(+15.17%)
Oct 21, 2025	0.8880	0.9150	0.8309	0.8516	453,779	-0.02(-1.87%)
Oct 20, 2025	0.7927	0.9000	0.7887	0.8678	468,599	+0.08(+9.75%)
Oct 17, 2025	0.7851	0.8039	0.7713	0.7907	196,879	-0.01(-1.22%)
Oct 16, 2025	0.8000	0.8100	0.7808	0.8005	489,376	-0.00(-0.06%)
Oct 15, 2025	0.8000	0.8430	0.8000	0.8010	229,604	-0.01(-1.10%)
Oct 14, 2025	0.7701	0.8200	0.7701	0.8099	254,502	+0.01(+1.36%)
Oct 13, 2025	0.8234	0.8234	0.7744	0.7990	274,177	-0.00(-0.21%)
Oct 10, 2025	0.8383	0.8420	0.7900	0.8007	377,307	-0.04(-5.13%)
Oct 09, 2025	0.8207	0.8570	0.8207	0.8440	255,917	+0.02(+2.93%)
Oct 08, 2025	0.7900	0.8448	0.7900	0.8200	288,493	-0.01(-1.30%)
Oct 07, 2025	0.8370	0.8402	0.7966	0.8308	433,702	-0.00(-0.41%)
Oct 06, 2025	0.8210	0.8550	0.8206	0.8342	260,405	+0.00(+0.07%)
Oct 03, 2025	0.7902	0.8594	0.7902	0.8336	412,005	+0.04(+5.20%)
Oct 02, 2025	0.7880	0.8266	0.7880	0.7924	404,127	-0.01(-1.69%)
Oct 01, 2025	0.7603	0.8684	0.7601	0.8060	769,078	-0.00(-0.53%)
Sep 30, 2025	0.8100	0.8557	0.7908	0.8103	1,065,367	-0.05(-5.78%)
Sep 29, 2025	0.8790	0.8976	0.7935	0.8600	10,425,386	+0.05(+6.40%)
Sep 26, 2025	0.8000	0.8202	0.8000	0.8083	8,282,394	-0.00(-0.21%)
Sep 25, 2025	0.8600	0.8876	0.8100	0.8100	326,436	-0.06(-7.20%)
Sep 24, 2025	0.8796	0.9184	0.8728	0.8728	338,496	-0.01(-1.35%)
Sep 23, 2025	0.9090	0.9454	0.8792	0.8847	274,321	-0.03(-3.24%)
Sep 22, 2025	0.9121	0.9298	0.8798	0.9143	188,586	-0.00(-0.17%)
Sep 19, 2025	0.9204	0.9416	0.9150	0.9159	229,510	-0.03(-2.93%)
Sep 18, 2025	1.030	1.040	0.9300	0.9435	637,804	-0.10(-9.28%)
Sep 17, 2025	0.8550	1.050	0.8550	1.040	1,557,380	+0.17(+20.20%)
Sep 16, 2025	0.8091	0.8700	0.8078	0.8652	549,504	+0.08(+9.53%)
Sep 15, 2025	0.7270	0.7900	0.7270	0.7899	243,853	+0.03(+4.39%)
Sep 12, 2025	0.7420	0.7700	0.7400	0.7567	207,631	-0.01(-1.11%)
Sep 11, 2025	0.6820	0.7720	0.6820	0.7652	500,969	+0.07(+9.63%)
Sep 10, 2025	0.7130	0.7483	0.6920	0.6980	856,048	-0.07(-9.34%)
Sep 09, 2025	0.8100	0.8200	0.7480	0.7699	669,827	-0.06(-7.24%)
Sep 08, 2025	0.8000	0.8345	0.7929	0.8300	350,951	+0.02(+2.47%)
Sep 05, 2025	0.7850	0.8293	0.7850	0.8100	120,235	+0.00(+0.00%)
Sep 04, 2025	0.7870	0.8380	0.7870	0.8100	364,168	-0.00(-0.12%)
Sep 03, 2025	0.7991	0.8284	0.7801	0.8110	351,253	+0.00(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.