Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.7810 | 0.8000 | 0.7450 | 0.7510 | 27,088 | -0.03(-3.84%) |
Apr 25, 2024 | 0.7400 | 0.8277 | 0.7400 | 0.7810 | 4,057 | +0.01(+0.96%) |
Apr 24, 2024 | 0.7201 | 0.8900 | 0.7201 | 0.7736 | 13,813 | +0.02(+2.45%) |
Apr 23, 2024 | 0.7650 | 0.7700 | 0.7402 | 0.7551 | 3,295 | +0.01(+1.63%) |
Apr 22, 2024 | 0.7990 | 0.8015 | 0.7329 | 0.7430 | 16,379 | -0.06(-7.11%) |
Apr 19, 2024 | 0.7415 | 0.7999 | 0.7415 | 0.7999 | 1,974 | +0.05(+7.30%) |
Apr 18, 2024 | 0.7599 | 0.7599 | 0.7302 | 0.7455 | 2,640 | -0.04(-5.57%) |
Apr 17, 2024 | 0.7332 | 0.8000 | 0.7332 | 0.7895 | 9,689 | +0.02(+2.53%) |
Apr 16, 2024 | 0.7300 | 0.7700 | 0.7300 | 0.7700 | 6,336 | -0.00(-0.57%) |
Apr 15, 2024 | 0.8871 | 0.8871 | 0.7499 | 0.7744 | 27,713 | -0.11(-12.00%) |
Apr 12, 2024 | 0.8700 | 0.8800 | 0.7600 | 0.8800 | 10,832 | +0.06(+7.83%) |
Apr 11, 2024 | 0.7501 | 0.8900 | 0.7501 | 0.8161 | 8,822 | -0.07(-8.30%) |
Apr 10, 2024 | 0.7304 | 0.8900 | 0.7304 | 0.8900 | 14,455 | +0.07(+8.67%) |
Apr 09, 2024 | 0.7588 | 0.8190 | 0.7588 | 0.8190 | 1,562 | +0.06(+7.95%) |
Apr 08, 2024 | 0.7102 | 0.8100 | 0.7102 | 0.7587 | 4,500 | -0.01(-0.84%) |
Apr 05, 2024 | 0.7700 | 0.8200 | 0.7300 | 0.7651 | 3,605 | -0.00(-0.64%) |
Apr 04, 2024 | 0.7401 | 0.7701 | 0.7401 | 0.7700 | 964 | -0.02(-2.25%) |
Apr 03, 2024 | 0.7400 | 0.8400 | 0.7400 | 0.7877 | 1,598 | +0.03(+4.22%) |
Apr 02, 2024 | 0.7700 | 0.8001 | 0.7400 | 0.7558 | 13,487 | -0.01(-1.74%) |
Apr 01, 2024 | 0.8299 | 0.8450 | 0.7692 | 0.7692 | 4,455 | -0.06(-7.41%) |
Mar 28, 2024 | 0.7525 | 0.8601 | 0.6200 | 0.8308 | 57,278 | +0.07(+8.60%) |
Mar 27, 2024 | 0.7450 | 0.8100 | 0.7231 | 0.7650 | 13,209 | +0.07(+9.93%) |
Mar 26, 2024 | 0.7189 | 0.8699 | 0.6820 | 0.6959 | 43,091 | +0.01(+2.04%) |
Mar 25, 2024 | 0.6401 | 0.7400 | 0.6401 | 0.6820 | 24,087 | +0.00(+0.47%) |
Mar 22, 2024 | 0.6393 | 0.7270 | 0.6393 | 0.6788 | 8,187 | +0.04(+6.06%) |
Mar 21, 2024 | 0.6600 | 0.6690 | 0.6300 | 0.6400 | 12,137 | -0.03(-4.48%) |
Mar 20, 2024 | 0.7200 | 0.7300 | 0.6700 | 0.6700 | 3,292 | +0.00(+0.00%) |
Mar 19, 2024 | 0.6700 | 0.6850 | 0.6600 | 0.6700 | 6,131 | -0.02(-2.93%) |
Mar 18, 2024 | 0.6701 | 0.7400 | 0.6700 | 0.6902 | 10,713 | +0.03(+4.58%) |
Mar 15, 2024 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 6,646 | -0.02(-2.94%) |
Mar 14, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 10,640 | -0.02(-2.86%) |
Mar 13, 2024 | 0.7100 | 0.7380 | 0.7000 | 0.7000 | 3,719 | -0.01(-1.42%) |
Mar 12, 2024 | 0.7400 | 0.7350 | 0.7000 | 0.7101 | 6,593 | +0.01(+1.44%) |
Mar 11, 2024 | 0.7001 | 0.7490 | 0.7000 | 0.7000 | 9,740 | -0.00(-0.14%) |
Mar 08, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7010 | 15,081 | -0.01(-1.27%) |
Mar 07, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 8,896 | +0.00(+0.00%) |
Mar 06, 2024 | 0.7070 | 0.7565 | 0.7070 | 0.7100 | 8,512 | -0.03(-4.12%) |
Mar 05, 2024 | 0.6900 | 0.7889 | 0.6900 | 0.7405 | 26,418 | +0.04(+5.79%) |
Mar 04, 2024 | 0.7400 | 0.7900 | 0.7000 | 0.7000 | 14,427 | -0.02(-2.78%) |
Mar 01, 2024 | 0.7110 | 0.7790 | 0.7110 | 0.7200 | 7,436 | -0.02(-2.39%) |
Feb 29, 2024 | 0.7221 | 0.7787 | 0.7010 | 0.7376 | 52,993 | +0.01(+1.04%) |
Feb 28, 2024 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 40,313 | -0.08(-9.99%) |
Feb 27, 2024 | 0.8536 | 0.8697 | 0.7900 | 0.8110 | 32,357 | -0.07(-7.84%) |
Feb 26, 2024 | 0.9100 | 0.9600 | 0.8500 | 0.8800 | 65,500 | -0.06(-6.38%) |
Feb 23, 2024 | 1.000 | 1.000 | 0.9000 | 0.9400 | 47,676 | -0.02(-2.06%) |
Feb 22, 2024 | 1.060 | 1.064 | 0.9130 | 0.9598 | 47,727 | -0.10(-9.45%) |
Feb 21, 2024 | 0.8075 | 1.180 | 0.7082 | 1.060 | 384,013 | +0.21(+24.71%) |
Feb 20, 2024 | 0.8565 | 0.8790 | 0.6520 | 0.8500 | 210,565 | -0.06(-6.59%) |
Feb 16, 2024 | 0.7300 | 0.9200 | 0.6200 | 0.9100 | 2,747,964 | +0.29(+46.77%) |
Feb 15, 2024 | 0.5376 | 0.6489 | 0.5376 | 0.6200 | 9,152 | +0.05(+8.77%) |
Feb 14, 2024 | 0.6000 | 0.6530 | 0.5499 | 0.5700 | 23,472 | -0.05(-8.06%) |
Feb 13, 2024 | 0.5730 | 0.6200 | 0.5730 | 0.6200 | 4,272 | +0.01(+1.64%) |
Feb 12, 2024 | 0.6050 | 0.6195 | 0.6000 | 0.6100 | 19,671 | -0.03(-4.60%) |
Feb 09, 2024 | 0.6050 | 0.6395 | 0.6050 | 0.6394 | 3,081 | +0.03(+4.48%) |
Feb 08, 2024 | 0.6413 | 0.6413 | 0.6050 | 0.6120 | 11,197 | -0.03(-4.54%) |
Feb 07, 2024 | 0.6200 | 0.6411 | 0.6200 | 0.6411 | 3,951 | -0.01(-1.37%) |
Feb 06, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 539 | +0.00(+0.00%) |
Feb 05, 2024 | 0.6585 | 0.6585 | 0.6390 | 0.6500 | 1,288 | +0.00(+0.00%) |
Feb 02, 2024 | 0.6259 | 0.6525 | 0.6181 | 0.6500 | 3,463 | +0.04(+7.00%) |