Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7400	0.7500	0.5795	0.6248	27,327	-0.06(-8.43%)
Feb 05, 2026	0.5800	0.7384	0.5800	0.6823	9,200	+0.08(+12.67%)
Feb 04, 2026	0.5007	0.7593	0.5007	0.6056	10,545	-0.05(-8.24%)
Feb 03, 2026	0.6500	0.7495	0.6495	0.6600	7,987	-0.08(-11.29%)
Feb 02, 2026	0.7340	0.7440	0.7340	0.7440	429	-0.01(-1.01%)
Jan 30, 2026	0.7000	0.7516	0.6600	0.7516	32,157	+0.03(+4.45%)
Jan 29, 2026	0.7540	0.8000	0.7196	0.7196	8,170	-0.00(-0.06%)
Jan 27, 2026				0.7200	328	-0.01(-1.37%)
Jan 26, 2026	0.7000	0.8000	0.7000	0.7300	19,141	+0.02(+2.80%)
Jan 23, 2026	0.7001	0.7101	0.7001	0.7101	1,024	-0.07(-9.51%)
Jan 22, 2026	0.7956	0.7956	0.7237	0.7847	22,348	-0.01(-1.37%)
Jan 21, 2026	0.7550	0.7956	0.7550	0.7956	8,173	+0.02(+2.90%)
Jan 20, 2026	0.8400	0.9215	0.7464	0.7732	87,944	-0.07(-7.95%)
Jan 16, 2026	0.7700	0.9000	0.7700	0.8400	180,307	+0.07(+9.09%)
Jan 15, 2026	0.8000	0.9000	0.6700	0.7700	104,745	-0.05(-6.49%)
Jan 13, 2026				0.8234	117	-0.06(-6.43%)
Jan 12, 2026	0.8900	0.8900	0.8800	0.8800	1,906	-0.01(-1.12%)
Jan 09, 2026	0.8900	0.9000	0.8802	0.8900	3,140	-0.01(-1.11%)
Jan 08, 2026	0.9900	1.000	0.7679	0.9000	22,070	-0.10(-10.00%)
Jan 07, 2026	0.9800	1.000	0.8000	1.000	40,640	+0.10(+11.11%)
Jan 06, 2026	0.9122	0.9750	0.9000	0.9000	12,333	-0.04(-4.26%)
Jan 05, 2026	0.8680	0.9400	0.8300	0.9400	16,368	+0.07(+7.80%)
Jan 02, 2026	0.7800	0.8720	0.6859	0.8720	2,153	+0.07(+9.00%)
Dec 31, 2025	0.8000	0.8000	0.6906	0.8000	16,717	+0.11(+16.52%)
Dec 30, 2025	0.7497	0.8000	0.6854	0.6866	13,957	-0.05(-7.40%)
Dec 29, 2025	0.6901	0.7416	0.6600	0.7415	9,578	+0.05(+7.45%)
Dec 26, 2025	0.6900	0.7200	0.6900	0.6901	5,160	-0.01(-1.41%)
Dec 24, 2025	0.7000	0.7100	0.7000	0.7000	2,035	-0.02(-2.51%)
Dec 23, 2025	0.6917	0.7900	0.6917	0.7180	11,582	+0.02(+2.57%)
Dec 22, 2025	0.7500	0.7533	0.7000	0.7000	27,309	-0.05(-7.04%)
Dec 19, 2025	0.7530	0.7530	0.7530	0.7530	7,440	+0.00(+0.00%)
Dec 18, 2025	0.8200	0.8200	0.7530	0.7530	7,896	-0.07(-8.73%)
Dec 17, 2025	0.7900	0.8301	0.7900	0.8250	2,038	+0.05(+6.18%)
Dec 16, 2025	0.8785	0.8786	0.7535	0.7770	59,851	-0.10(-11.60%)
Dec 15, 2025	0.8800	0.9300	0.8790	0.8790	2,576	+0.01(+1.03%)
Dec 12, 2025	0.8157	0.8700	0.8101	0.8700	1,704	-0.01(-0.63%)
Dec 11, 2025	0.8826	0.8826	0.8100	0.8755	2,873	-0.00(-0.51%)
Dec 09, 2025				0.8800	237	-0.05(-5.37%)
Dec 08, 2025	0.9500	0.9508	0.8300	0.9299	19,041	-0.07(-7.01%)
Dec 05, 2025	1.010	1.095	0.8500	1.000	100,376	-0.05(-4.76%)
Dec 04, 2025	0.9200	1.050	0.9200	1.050	96,944	+0.08(+7.91%)
Dec 03, 2025	0.8000	0.9833	0.7900	0.9730	41,900	+0.12(+14.00%)
Dec 02, 2025	0.8000	0.9300	0.7294	0.8535	93,314	+0.03(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.