Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.8600	0.8600	0.7800	0.8000	26,617	-0.06(-6.98%)
Aug 19, 2025	0.8200	0.8600	0.8200	0.8600	10,886	-0.02(-2.27%)
Aug 18, 2025	0.8600	0.8900	0.8200	0.8800	21,096	+0.01(+1.17%)
Aug 15, 2025	0.8700	0.8700	0.8698	0.8698	6,634	+0.04(+4.80%)
Aug 14, 2025	0.8400	0.8400	0.8300	0.8300	903	-0.03(-3.49%)
Aug 13, 2025	0.8450	0.8600	0.8395	0.8600	8,398	+0.02(+2.48%)
Aug 12, 2025	0.8699	0.8699	0.8200	0.8392	4,461	-0.03(-3.54%)
Aug 11, 2025	0.8294	0.8700	0.8294	0.8700	9,731	+0.02(+2.84%)
Aug 08, 2025	0.8300	0.8700	0.8250	0.8460	45,062	+0.09(+11.55%)
Aug 07, 2025	0.8175	0.8600	0.7432	0.7584	21,272	-0.08(-9.17%)
Aug 06, 2025	0.8350	0.8350	0.8300	0.8350	4,384	+0.02(+2.74%)
Aug 05, 2025	0.7745	0.8700	0.7742	0.8127	14,332	-0.06(-6.59%)
Aug 04, 2025	0.8699	0.8700	0.8695	0.8700	5,754	+0.04(+4.19%)
Aug 01, 2025	0.8350	0.8575	0.8000	0.8350	3,202	-0.05(-5.11%)
Jul 31, 2025	0.7719	0.8899	0.7719	0.8800	20,629	+0.05(+6.02%)
Jul 30, 2025	0.8884	0.9889	0.7833	0.8300	150,327	+0.03(+3.36%)
Jul 29, 2025	0.7766	0.8916	0.7766	0.8030	92,081	+0.02(+2.94%)
Jul 28, 2025	0.8007	0.9300	0.7790	0.7801	260,365	-0.08(-9.27%)
Jul 25, 2025	0.8727	0.8727	0.8195	0.8598	2,624	-0.04(-4.43%)
Jul 24, 2025	0.8300	0.9590	0.7800	0.8997	266,601	+0.05(+6.13%)
Jul 23, 2025	0.8776	0.8987	0.7711	0.8477	13,928	+0.08(+10.64%)
Jul 22, 2025	0.8190	0.9100	0.7400	0.7662	67,859	-0.02(-2.25%)
Jul 21, 2025	0.8167	0.8199	0.7300	0.7838	12,805	+0.01(+0.76%)
Jul 18, 2025	0.8300	0.8400	0.7107	0.7779	41,359	-0.05(-6.16%)
Jul 17, 2025	0.8288	0.9000	0.8214	0.8290	3,941	-0.03(-3.60%)
Jul 16, 2025	0.8500	0.8600	0.8500	0.8600	374	+0.02(+1.78%)
Jul 15, 2025	0.8600	0.9100	0.8450	0.8450	3,903	+0.00(+0.00%)
Jul 14, 2025	0.8970	0.9252	0.8312	0.8450	30,048	-0.07(-7.14%)
Jul 11, 2025	0.8954	0.9100	0.8950	0.9100	3,915	-0.01(-1.01%)
Jul 10, 2025	0.9736	0.9736	0.8930	0.9193	9,733	+0.02(+2.70%)
Jul 09, 2025	0.9609	0.9609	0.8603	0.8951	4,989	-0.00(-0.54%)
Jul 08, 2025	0.8231	0.9000	0.8231	0.9000	3,445	+0.04(+4.65%)
Jul 07, 2025	0.8792	0.9393	0.8144	0.8600	5,162	-0.02(-2.18%)
Jul 03, 2025	0.8846	0.9399	0.8200	0.8792	40,939	-0.03(-3.38%)
Jul 02, 2025	0.9400	0.9500	0.8987	0.9100	8,144	-0.01(-1.01%)
Jul 01, 2025	0.9500	0.9500	0.9193	0.9193	4,591	-0.05(-5.30%)
Jun 30, 2025	0.9709	0.9709	0.9680	0.9708	2,757	-0.00(-0.12%)
Jun 27, 2025	0.9989	0.9989	0.9500	0.9720	6,906	+0.04(+4.36%)
Jun 26, 2025	0.9800	0.9990	0.9060	0.9314	5,211	-0.05(-4.96%)
Jun 25, 2025	0.9700	1.010	0.9297	0.9800	9,702	+0.00(+0.05%)
Jun 24, 2025	0.9490	0.9795	0.9000	0.9795	2,589	+0.03(+3.21%)
Jun 23, 2025	0.8621	0.9800	0.8621	0.9490	6,576	+0.02(+2.04%)
Jun 20, 2025	0.8539	0.9300	0.8206	0.9300	7,726	+0.08(+9.41%)
Jun 18, 2025	0.8500	0.8500	0.8500	0.8500	2,393	-0.07(-7.84%)
Jun 17, 2025	0.9000	0.9223	0.9000	0.9223	2,421	+0.03(+3.61%)
Jun 16, 2025	0.8987	0.9700	0.8500	0.8902	21,824	+0.02(+1.85%)
Jun 13, 2025	0.9480	0.9480	0.8310	0.8740	6,454	+0.04(+5.23%)
Jun 12, 2025	0.8500	0.9000	0.8200	0.8306	20,881	-0.06(-6.40%)
Jun 11, 2025	0.8200	0.9000	0.8200	0.8874	64,418	+0.01(+1.13%)
Jun 10, 2025	0.8891	0.9002	0.8775	0.8775	4,874	+0.03(+3.69%)
Jun 09, 2025	0.9050	0.9215	0.8400	0.8463	6,629	-0.07(-8.01%)
Jun 06, 2025	0.8205	0.9200	0.8205	0.9200	4,502	+0.00(+0.00%)
Jun 05, 2025	0.9235	0.9397	0.8800	0.9200	27,721	+0.05(+5.80%)
Jun 04, 2025	0.8750	0.9299	0.8405	0.8696	28,863	-0.00(-0.05%)
Jun 03, 2025	0.9000	0.9500	0.8700	0.8700	1,202	-0.05(-5.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.