Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2287	0.2495	0.2233	0.2365	671,483	-0.02(-6.34%)
Feb 05, 2026	0.3000	0.3019	0.2306	0.2525	2,257,865	-0.13(-33.31%)
Feb 04, 2026	0.3702	0.9700	0.2810	0.3786	83,781,192	-0.01(-2.17%)
Feb 03, 2026	0.4400	0.4762	0.3870	0.3870	4,728	-0.06(-14.00%)
Feb 02, 2026	0.2555	0.5359	0.2555	0.4500	275,057	-0.03(-6.25%)
Jan 30, 2026	0.4627	0.5389	0.4269	0.4800	75,176	+0.01(+2.24%)
Jan 29, 2026	0.4535	0.5390	0.4383	0.4695	48,527	+0.04(+9.95%)
Jan 28, 2026	0.4436	0.4436	0.4268	0.4270	6,173	+0.00(+0.05%)
Jan 27, 2026	0.4378	0.4598	0.4155	0.4268	10,881	-0.03(-7.24%)
Jan 26, 2026	0.4601	0.4875	0.4400	0.4601	7,889	+0.01(+2.27%)
Jan 23, 2026	0.4700	0.4750	0.4301	0.4499	34,871	-0.00(-0.90%)
Jan 22, 2026	0.4686	0.4760	0.4259	0.4540	15,712	-0.02(-4.46%)
Jan 21, 2026	0.4781	0.4899	0.4700	0.4752	10,099	-0.00(-0.59%)
Jan 20, 2026	0.4589	0.4990	0.4589	0.4780	15,593	-0.02(-3.92%)
Jan 16, 2026	0.5100	0.5253	0.4859	0.4975	1,942	+0.02(+4.94%)
Jan 15, 2026	0.5670	0.5670	0.4630	0.4741	38,217	-0.08(-13.75%)
Jan 14, 2026	0.5288	0.5686	0.5288	0.5497	2,965	-0.02(-3.32%)
Jan 13, 2026	0.5398	0.5719	0.5398	0.5686	2,320	+0.00(+0.11%)
Jan 12, 2026	0.5600	0.5690	0.5313	0.5680	12,476	+0.00(+0.50%)
Jan 09, 2026	0.6000	0.6000	0.5400	0.5652	81,244	+0.04(+6.88%)
Jan 08, 2026	0.5200	0.5288	0.5000	0.5288	143,213	+0.01(+1.71%)
Jan 07, 2026	0.5211	0.5211	0.5000	0.5199	7,361	-0.00(-0.82%)
Jan 06, 2026	0.5041	0.5299	0.5041	0.5242	7,792	-0.00(-0.15%)
Jan 05, 2026	0.4980	0.5290	0.4670	0.5250	50,611	+0.04(+8.70%)
Jan 02, 2026	0.4500	0.4876	0.4500	0.4830	33,468	+0.03(+7.33%)
Dec 31, 2025	0.5600	0.5600	0.4193	0.4500	282,042	-0.16(-26.63%)
Dec 30, 2025	0.4500	0.7400	0.4520	0.6133	3,545,220	+0.16(+35.51%)
Dec 29, 2025	0.5800	0.7934	0.3507	0.4526	2,482,451	-0.06(-11.08%)
Dec 26, 2025	0.5200	0.5249	0.4771	0.5090	1,052,831	-0.02(-3.73%)
Dec 24, 2025	0.5185	0.5617	0.4600	0.5287	11,647	-0.01(-1.34%)
Dec 23, 2025	0.5200	0.5889	0.5204	0.5359	33,826	-0.06(-9.77%)
Dec 22, 2025	0.5400	0.5948	0.5400	0.5939	5,234	-0.01(-1.02%)
Dec 19, 2025	0.4779	0.6000	0.4779	0.6000	33,795	+0.00(+0.00%)
Dec 18, 2025	0.5500	0.6000	0.5000	0.6000	36,150	+0.03(+5.17%)
Dec 17, 2025	0.5400	0.6300	0.5189	0.5705	37,343	-0.00(-0.51%)
Dec 16, 2025	0.5633	0.5807	0.5190	0.5734	11,430	-0.01(-1.29%)
Dec 15, 2025	0.6000	0.6000	0.5623	0.5809	7,207	-0.02(-3.18%)
Dec 12, 2025	0.6180	0.6220	0.6000	0.6000	2,413	-0.01(-2.31%)
Dec 11, 2025	0.6154	0.6154	0.5823	0.6142	473	+0.02(+2.62%)
Dec 10, 2025	0.5900	0.5985	0.5784	0.5985	4,829	-0.00(-0.47%)
Dec 09, 2025	0.6100	0.6143	0.5800	0.6013	1,668	-0.02(-3.02%)
Dec 08, 2025	0.6200	0.6276	0.6014	0.6200	4,282	-0.04(-5.89%)
Dec 05, 2025	0.5700	0.6588	0.5601	0.6588	20,160	+0.05(+8.28%)
Dec 04, 2025	0.5648	0.6099	0.5648	0.6084	4,600	+0.01(+1.57%)
Dec 03, 2025	0.5686	0.6000	0.5500	0.5990	8,277	+0.01(+2.18%)
Dec 02, 2025	0.5601	0.6078	0.5601	0.5862	31,592	-0.03(-4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.