Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	31.58	31.61	30.48	31.10	97,538	-1.00(-3.12%)
Jul 30, 2025	32.10	32.52	31.52	32.10	111,795	+0.00(+0.00%)
Jul 29, 2025	32.86	32.86	31.82	32.10	57,851	-0.48(-1.47%)
Jul 28, 2025	33.22	33.22	32.30	32.58	64,184	-0.69(-2.07%)
Jul 25, 2025	32.75	33.32	32.12	33.27	47,372	+0.49(+1.49%)
Jul 24, 2025	35.29	35.29	32.63	32.78	77,648	-2.68(-7.56%)
Jul 23, 2025	34.77	35.46	34.62	35.46	58,734	+0.89(+2.57%)
Jul 22, 2025	33.81	34.82	33.81	34.57	80,209	+0.94(+2.80%)
Jul 21, 2025	33.47	34.29	33.45	33.63	89,502	+0.50(+1.51%)
Jul 18, 2025	34.14	34.14	32.79	33.13	71,493	-0.64(-1.90%)
Jul 17, 2025	33.39	33.92	33.29	33.77	58,976	+0.45(+1.35%)
Jul 16, 2025	33.23	34.00	32.62	33.32	101,255	+0.07(+0.21%)
Jul 15, 2025	34.60	34.69	33.24	33.25	70,821	-1.17(-3.40%)
Jul 14, 2025	34.51	34.51	33.89	34.42	52,185	-0.24(-0.69%)
Jul 11, 2025	34.87	34.87	34.19	34.66	41,913	-0.28(-0.80%)
Jul 10, 2025	34.46	35.47	34.46	34.94	48,501	+0.56(+1.63%)
Jul 09, 2025	34.81	34.81	33.78	34.38	44,791	-0.11(-0.33%)
Jul 08, 2025	34.44	34.85	34.27	34.49	86,260	+0.27(+0.80%)
Jul 07, 2025	34.49	34.78	33.81	34.22	78,967	-0.59(-1.69%)
Jul 03, 2025	34.41	34.82	33.96	34.81	41,809	+0.42(+1.22%)
Jul 02, 2025	33.72	34.44	33.63	34.39	64,174	+0.81(+2.41%)
Jul 01, 2025	32.24	33.83	32.00	33.58	76,243	+0.99(+3.04%)
Jun 30, 2025	33.03	33.16	32.24	32.59	101,528	-0.44(-1.33%)
Jun 27, 2025	32.44	33.39	32.00	33.03	121,636	+0.56(+1.72%)
Jun 26, 2025	31.45	32.50	31.45	32.47	63,954	+1.15(+3.67%)
Jun 25, 2025	30.74	31.42	30.43	31.32	78,497	+0.54(+1.75%)
Jun 24, 2025	30.50	31.12	30.34	30.78	63,512	+0.61(+2.02%)
Jun 23, 2025	29.81	30.45	29.49	30.17	69,336	+0.39(+1.31%)
Jun 20, 2025	31.27	31.27	29.62	29.78	331,772	-1.21(-3.90%)
Jun 18, 2025	31.00	31.45	30.80	30.99	55,112	-0.07(-0.23%)
Jun 17, 2025	30.75	31.55	30.61	31.06	58,241	+0.19(+0.62%)
Jun 16, 2025	31.65	31.65	30.69	30.87	73,755	+0.38(+1.25%)
Jun 13, 2025	30.52	31.02	30.34	30.49	43,725	-0.61(-1.96%)
Jun 12, 2025	30.77	31.15	30.17	31.10	50,136	-0.04(-0.13%)
Jun 11, 2025	32.02	32.02	31.04	31.14	53,682	-0.87(-2.72%)
Jun 10, 2025	32.08	32.53	31.77	32.01	45,484	+0.17(+0.53%)
Jun 09, 2025	31.90	32.87	31.71	31.84	56,030	+0.23(+0.73%)
Jun 06, 2025	31.81	32.35	31.45	31.61	48,323	+0.15(+0.48%)
Jun 05, 2025	31.80	32.04	31.18	31.46	71,669	-0.40(-1.26%)
Jun 04, 2025	31.75	32.21	31.27	31.86	85,782	+0.31(+0.98%)
Jun 03, 2025	30.94	31.64	30.40	31.55	86,406	+0.43(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.