Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	0.6871	0.6928	0.6069	0.6069	273,667	-0.10(-13.79%)
Jun 18, 2025	0.6800	0.7120	0.6500	0.7040	411,112	+0.01(+2.03%)
Jun 17, 2025	0.6900	0.6997	0.6751	0.6900	23,898	+0.01(+1.50%)
Jun 16, 2025	0.7200	0.7210	0.6700	0.6798	134,946	-0.00(-0.41%)
Jun 13, 2025	0.6979	0.7207	0.6800	0.6826	40,450	-0.01(-1.80%)
Jun 12, 2025	0.7000	0.7210	0.6936	0.6951	27,436	+0.01(+0.74%)
Jun 11, 2025	0.7000	0.7000	0.6800	0.6900	68,501	+0.02(+2.95%)
Jun 10, 2025	0.7000	0.7125	0.6501	0.6702	162,475	-0.01(-1.59%)
Jun 09, 2025	0.7400	0.7696	0.6800	0.6810	1,166,231	-0.09(-11.52%)
Jun 06, 2025	0.7900	0.7900	0.7120	0.7697	333,496	-0.02(-2.97%)
Jun 05, 2025	0.7780	0.8000	0.7700	0.7933	64,897	+0.02(+2.96%)
Jun 04, 2025	0.8159	0.8159	0.7700	0.7705	52,121	-0.01(-1.27%)
Jun 03, 2025	0.8000	0.8000	0.7650	0.7804	94,022	-0.02(-2.45%)
Jun 02, 2025	0.7680	0.8099	0.7500	0.8000	296,957	+0.05(+6.52%)
May 30, 2025	0.7580	0.7800	0.7500	0.7510	57,442	-0.01(-1.18%)
May 29, 2025	0.7500	0.7800	0.7500	0.7600	87,384	-0.00(-0.07%)
May 28, 2025	0.8000	0.8000	0.7507	0.7605	110,762	-0.03(-3.87%)
May 27, 2025	0.7843	0.8100	0.7843	0.7911	186,099	+0.01(+0.84%)
May 23, 2025	0.8000	0.8000	0.7704	0.7845	61,724	-0.01(-1.20%)
May 22, 2025	0.7704	0.8000	0.7703	0.7940	37,180	-0.01(-0.65%)
May 21, 2025	0.8000	0.8100	0.7700	0.7992	61,950	+0.01(+1.16%)
May 20, 2025	0.8000	0.8167	0.7700	0.7900	39,898	-0.02(-2.03%)
May 19, 2025	0.8000	0.8199	0.7702	0.8064	45,806	+0.01(+1.17%)
May 16, 2025	0.7672	0.8200	0.7601	0.7971	168,380	-0.03(-3.38%)
May 15, 2025	0.7000	0.8400	0.6900	0.8250	537,451	+0.19(+29.76%)
May 14, 2025	0.8200	0.8469	0.6000	0.6358	959,402	-0.21(-24.94%)
May 13, 2025	0.8759	0.8900	0.8010	0.8470	204,865	-0.05(-5.71%)
May 12, 2025	0.8288	0.9000	0.8000	0.8983	205,855	+0.07(+8.23%)
May 09, 2025	0.8175	0.8300	0.8050	0.8300	42,206	+0.00(+0.12%)
May 08, 2025	0.7900	0.8481	0.7803	0.8290	267,851	+0.02(+2.85%)
May 07, 2025	0.8000	0.8346	0.7950	0.8060	167,846	-0.02(-2.89%)
May 06, 2025	0.7800	0.8431	0.7600	0.8300	82,174	+0.03(+3.75%)
May 05, 2025	0.7321	0.8168	0.7321	0.8000	194,946	+0.04(+4.99%)
May 02, 2025	0.8000	0.8349	0.7500	0.7620	615,643	-0.04(-4.92%)
May 01, 2025	0.9199	0.9200	0.8000	0.8014	1,059,162	-0.11(-11.93%)
Apr 30, 2025	0.9000	0.9265	0.8665	0.9100	73,700	+0.02(+1.70%)
Apr 29, 2025	0.8570	0.9650	0.8488	0.8948	515,557	+0.03(+3.21%)
Apr 28, 2025	0.9000	0.9150	0.8413	0.8670	67,517	-0.03(-3.20%)
Apr 25, 2025	0.8760	0.9200	0.8606	0.8957	67,155	+0.04(+4.15%)
Apr 24, 2025	0.8600	0.8809	0.8402	0.8600	61,175	-0.02(-1.71%)
Apr 23, 2025	0.9200	0.9398	0.8501	0.8750	80,264	-0.05(-4.89%)
Apr 22, 2025	0.9189	0.9448	0.8850	0.9200	64,116	+0.03(+3.37%)
Apr 21, 2025	0.9573	0.9573	0.8841	0.8900	114,921	-0.05(-5.32%)
Apr 17, 2025	0.9300	0.9850	0.9000	0.9400	180,908	+0.01(+1.08%)
Apr 16, 2025	0.8221	0.9688	0.8218	0.9300	325,208	+0.08(+9.41%)
Apr 15, 2025	0.8700	0.8866	0.8000	0.8500	113,579	-0.02(-2.06%)
Apr 14, 2025	0.7690	0.9000	0.7680	0.8679	477,792	+0.14(+18.73%)
Apr 11, 2025	0.6660	0.7885	0.6400	0.7310	362,698	+0.11(+17.90%)
Apr 10, 2025	0.5900	0.6318	0.5900	0.6200	117,956	+0.04(+6.66%)
Apr 09, 2025	0.6053	0.6148	0.5550	0.5813	326,227	-0.03(-5.46%)
Apr 08, 2025	0.6419	0.6540	0.6010	0.6149	69,016	-0.03(-4.21%)
Apr 07, 2025	0.6000	0.6440	0.6000	0.6419	49,163	+0.03(+4.10%)
Apr 04, 2025	0.6680	0.6800	0.6107	0.6166	131,064	-0.05(-7.69%)
Apr 03, 2025	0.6430	0.6921	0.6330	0.6680	63,221	+0.02(+2.72%)
Apr 02, 2025	0.7462	0.7600	0.6000	0.6503	543,557	-0.09(-12.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.