Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.2400	0.2400	0.2051	0.2113	133,623	-0.01(-4.30%)
Dec 12, 2025	0.2204	0.2269	0.2150	0.2208	138,768	+0.00(+1.05%)
Dec 11, 2025	0.2201	0.2207	0.2150	0.2185	78,773	-0.00(-0.82%)
Dec 10, 2025	0.2230	0.2286	0.2200	0.2203	95,244	-0.00(-1.12%)
Dec 09, 2025	0.2300	0.2300	0.2200	0.2228	121,753	-0.00(-0.67%)
Dec 08, 2025	0.2331	0.2340	0.2216	0.2243	128,624	-0.01(-5.64%)
Dec 05, 2025	0.2400	0.2420	0.2346	0.2377	84,412	+0.00(+1.97%)
Dec 04, 2025	0.2349	0.2500	0.2303	0.2331	179,579	-0.00(-1.31%)
Dec 03, 2025	0.2549	0.2550	0.2310	0.2362	122,675	-0.01(-3.91%)
Dec 02, 2025	0.2511	0.2560	0.2410	0.2458	189,988	-0.01(-2.19%)
Dec 01, 2025	0.2800	0.2800	0.2499	0.2513	218,910	-0.00(-0.28%)
Nov 28, 2025	0.2500	0.2594	0.2500	0.2520	83,381	-0.00(-1.45%)
Nov 26, 2025	0.2500	0.2607	0.2500	0.2557	93,506	-0.00(-1.04%)
Nov 25, 2025	0.2600	0.2649	0.2522	0.2584	110,914	+0.00(+0.86%)
Nov 24, 2025	0.2590	0.2701	0.2500	0.2562	125,487	+0.01(+2.69%)
Nov 21, 2025	0.2539	0.2590	0.2412	0.2495	204,318	-0.01(-4.55%)
Nov 20, 2025	0.2603	0.2800	0.2531	0.2614	146,337	-0.00(-0.38%)
Nov 19, 2025	0.2700	0.2700	0.2574	0.2624	126,635	-0.01(-2.81%)
Nov 18, 2025	0.2616	0.2771	0.2601	0.2700	214,008	-0.01(-3.30%)
Nov 17, 2025	0.2500	0.2839	0.2510	0.2792	463,175	+0.02(+9.23%)
Nov 14, 2025	0.2510	0.2607	0.2500	0.2556	207,789	-0.00(-1.81%)
Nov 13, 2025	0.2623	0.2770	0.2506	0.2603	273,752	-0.01(-2.07%)
Nov 12, 2025	0.2505	0.2664	0.2503	0.2658	225,281	+0.02(+6.24%)
Nov 11, 2025	0.2700	0.2696	0.2500	0.2502	488,400	-0.01(-4.43%)
Nov 10, 2025	0.2644	0.2888	0.2600	0.2618	1,160,755	-0.01(-2.75%)
Nov 07, 2025	0.2597	0.2752	0.2450	0.2692	1,922,096	+0.01(+4.02%)
Nov 06, 2025	0.2580	0.4239	0.2316	0.2588	27,756,008	+0.01(+3.52%)
Nov 05, 2025	0.2500	0.2585	0.2400	0.2500	317,868	+0.02(+6.61%)
Nov 04, 2025	0.2595	0.2600	0.2301	0.2345	482,405	-0.03(-11.84%)
Nov 03, 2025	0.2300	0.2800	0.2300	0.2660	1,937,186	+0.04(+16.67%)
Oct 31, 2025	0.2430	0.2579	0.2150	0.2280	2,342,211	-0.07(-23.41%)
Oct 30, 2025	0.3269	0.3300	0.2940	0.2977	20,105,338	-0.00(-1.26%)
Oct 29, 2025	0.3387	0.3387	0.2875	0.3015	211,639	-0.01(-3.09%)
Oct 28, 2025	0.3430	0.3430	0.3100	0.3111	180,396	-0.00(-0.35%)
Oct 27, 2025	0.3400	0.3433	0.3101	0.3122	223,075	-0.03(-8.82%)
Oct 24, 2025	0.3447	0.3550	0.3000	0.3424	155,359	-0.00(-0.70%)
Oct 23, 2025	0.3550	0.3585	0.3293	0.3448	124,834	+0.00(+1.00%)
Oct 22, 2025	0.3534	0.3625	0.3270	0.3414	92,628	-0.01(-1.47%)
Oct 21, 2025	0.3600	0.3699	0.3300	0.3465	100,194	+0.01(+2.67%)
Oct 20, 2025	0.3490	0.3690	0.3301	0.3375	142,805	+0.01(+2.52%)
Oct 17, 2025	0.3200	0.3705	0.3164	0.3292	251,086	+0.01(+1.89%)
Oct 16, 2025	0.3900	0.3960	0.3160	0.3231	262,095	-0.05(-12.27%)
Oct 15, 2025	0.3900	0.4097	0.3601	0.3683	290,147	-0.01(-3.10%)
Oct 14, 2025	0.4101	0.4119	0.3354	0.3801	490,972	-0.03(-7.11%)
Oct 13, 2025	0.4397	0.4480	0.4015	0.4092	253,644	-0.01(-3.06%)
Oct 10, 2025	0.4680	0.4801	0.4200	0.4221	190,208	-0.01(-2.94%)
Oct 09, 2025	0.4655	0.4900	0.4080	0.4349	403,511	-0.02(-3.36%)
Oct 08, 2025	0.5096	0.5492	0.4125	0.4500	920,619	-0.05(-10.00%)
Oct 07, 2025	0.5746	0.5800	0.4801	0.5000	802,013	-0.07(-11.93%)
Oct 06, 2025	0.5950	0.6000	0.5600	0.5677	111,998	-0.02(-2.99%)
Oct 03, 2025	0.5900	0.6000	0.5700	0.5852	126,535	+0.01(+1.00%)
Oct 02, 2025	0.5777	0.5939	0.5650	0.5794	44,895	+0.01(+1.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.