Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	91.66	94.00	91.17	92.10	3,434,755	-0.48(-0.52%)
Jan 29, 2026	94.50	95.15	89.73	92.58	4,076,104	-3.64(-3.78%)
Jan 28, 2026	94.94	97.58	94.00	96.22	4,300,439	+1.78(+1.88%)
Jan 27, 2026	96.75	97.24	93.20	94.44	5,685,368	-1.02(-1.07%)
Jan 26, 2026	86.66	95.83	86.41	95.46	10,296,545	+9.68(+11.28%)
Jan 23, 2026	84.60	85.94	84.41	85.78	2,652,995	+1.13(+1.33%)
Jan 22, 2026	82.00	84.92	81.74	84.65	3,897,846	+3.47(+4.27%)
Jan 21, 2026	81.38	82.17	80.00	81.18	2,978,228	-0.14(-0.17%)
Jan 20, 2026	79.85	81.36	79.77	81.32	2,397,975	+0.36(+0.44%)
Jan 16, 2026	81.66	82.19	80.58	80.96	2,375,618	-0.56(-0.69%)
Jan 15, 2026	82.56	83.12	81.45	81.52	2,352,637	-1.24(-1.50%)
Jan 14, 2026	83.13	84.64	82.72	82.76	2,212,867	-0.43(-0.52%)
Jan 13, 2026	86.65	87.02	82.50	83.19	3,367,809	-3.56(-4.10%)
Jan 12, 2026	87.25	87.92	85.64	86.75	2,464,970	+1.57(+1.84%)
Jan 09, 2026	85.79	87.12	84.95	85.18	1,927,678	-0.47(-0.55%)
Jan 08, 2026	86.22	86.56	84.68	85.65	2,137,927	-0.98(-1.13%)
Jan 07, 2026	86.06	86.88	84.28	86.63	3,074,212	+0.87(+1.01%)
Jan 06, 2026	86.18	87.25	85.13	85.76	3,186,161	-0.77(-0.89%)
Jan 05, 2026	83.55	86.78	83.45	86.53	3,064,875	+3.21(+3.85%)
Jan 02, 2026	86.28	86.39	82.06	83.32	2,841,762	-2.97(-3.44%)
Dec 31, 2025	86.00	86.83	85.92	86.29	1,651,140	-0.01(-0.01%)
Dec 30, 2025	85.97	86.43	85.77	86.30	1,730,399	-0.03(-0.03%)
Dec 29, 2025	87.64	88.39	86.11	86.33	1,917,037	-1.71(-1.94%)
Dec 26, 2025	87.45	88.09	87.44	88.04	1,188,930	+0.25(+0.28%)
Dec 24, 2025	86.83	87.89	86.58	87.79	1,036,413	+0.63(+0.72%)
Dec 23, 2025	89.38	89.97	86.82	87.16	2,148,811	-2.83(-3.14%)
Dec 22, 2025	89.80	90.89	89.65	89.99	2,303,042	+0.17(+0.19%)
Dec 19, 2025	89.36	90.11	88.83	89.82	3,242,211	+0.44(+0.49%)
Dec 18, 2025	88.72	89.98	88.70	89.38	2,185,050	+0.63(+0.71%)
Dec 17, 2025	88.61	90.64	88.44	88.75	2,338,355	+0.84(+0.96%)
Dec 16, 2025	86.30	88.05	86.28	87.91	2,600,027	+1.37(+1.58%)
Dec 15, 2025	89.30	89.36	86.30	86.54	2,895,692	-2.98(-3.33%)
Dec 12, 2025	90.36	91.42	88.51	89.52	2,589,029	-0.72(-0.80%)
Dec 11, 2025	88.04	90.62	87.92	90.24	2,951,948	+2.19(+2.49%)
Dec 10, 2025	87.84	89.25	87.69	88.05	2,408,561	+0.42(+0.48%)
Dec 09, 2025	89.14	89.24	87.26	87.63	2,535,868	-1.46(-1.64%)
Dec 08, 2025	88.00	89.58	86.56	89.09	2,960,599	+1.44(+1.64%)
Dec 05, 2025	86.68	88.50	86.56	87.65	2,255,298	+1.07(+1.24%)
Dec 04, 2025	85.89	86.61	85.27	86.58	1,727,996	+0.94(+1.10%)
Dec 03, 2025	84.15	86.17	83.99	85.64	1,988,462	+1.08(+1.28%)
Dec 02, 2025	85.10	86.98	84.50	84.56	3,644,798	-0.38(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.