Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3660	0.4000	0.3660	0.3902	182,975	+0.03(+9.27%)
Feb 05, 2026	0.3990	0.4040	0.3530	0.3571	423,114	-0.05(-11.32%)
Feb 04, 2026	0.4377	0.4417	0.3903	0.4027	985,674	-0.03(-7.81%)
Feb 03, 2026	0.4407	0.4574	0.4206	0.4368	177,005	-0.00(-0.30%)
Feb 02, 2026	0.4300	0.4472	0.4300	0.4381	180,659	-0.02(-4.84%)
Jan 30, 2026	0.4688	0.4850	0.4600	0.4604	258,099	-0.00(-0.88%)
Jan 29, 2026	0.4741	0.4803	0.4620	0.4645	197,936	-0.00(-0.96%)
Jan 28, 2026	0.4800	0.4839	0.4690	0.4690	230,705	-0.01(-1.05%)
Jan 27, 2026	0.4690	0.4848	0.4690	0.4740	177,753	-0.01(-1.25%)
Jan 26, 2026	0.4690	0.4944	0.4690	0.4800	245,015	-0.00(-0.06%)
Jan 23, 2026	0.4724	0.4974	0.4695	0.4803	249,141	+0.01(+2.30%)
Jan 22, 2026	0.4910	0.4966	0.4613	0.4695	264,297	-0.01(-1.80%)
Jan 21, 2026	0.4735	0.4978	0.4521	0.4781	508,144	-0.02(-3.80%)
Jan 20, 2026	0.4895	0.5300	0.4798	0.4970	567,133	-0.02(-4.42%)
Jan 16, 2026	0.4900	0.5200	0.4900	0.5200	189,541	+0.02(+4.82%)
Jan 15, 2026	0.5355	0.5400	0.4805	0.4961	737,088	-0.04(-8.13%)
Jan 14, 2026	0.5300	0.5400	0.5245	0.5400	737,804	+0.03(+5.88%)
Jan 13, 2026	0.5066	0.5160	0.4900	0.5100	240,582	-0.01(-1.70%)
Jan 12, 2026	0.5000	0.5198	0.4900	0.5188	202,589	+0.03(+5.64%)
Jan 09, 2026	0.4816	0.5200	0.4798	0.4911	170,464	+0.00(+0.49%)
Jan 08, 2026	0.5027	0.5045	0.4631	0.4887	488,513	-0.03(-5.84%)
Jan 07, 2026	0.5000	0.5190	0.4900	0.5190	277,449	-0.00(-0.19%)
Jan 06, 2026	0.5002	0.5200	0.4883	0.5200	498,663	+0.01(+0.97%)
Jan 05, 2026	0.4894	0.5191	0.4812	0.5150	741,911	+0.03(+5.23%)
Jan 02, 2026	0.4500	0.4949	0.4380	0.4894	459,591	+0.05(+11.74%)
Dec 31, 2025	0.4005	0.4396	0.3981	0.4380	504,102	+0.02(+5.59%)
Dec 30, 2025	0.4100	0.4296	0.4055	0.4148	805,865	-0.02(-3.53%)
Dec 29, 2025	0.4100	0.4366	0.4050	0.4300	811,950	+0.01(+3.12%)
Dec 26, 2025	0.4195	0.4195	0.4050	0.4170	589,255	-0.01(-2.34%)
Dec 24, 2025	0.4248	0.4270	0.4012	0.4270	186,097	-0.00(-0.23%)
Dec 23, 2025	0.4100	0.4280	0.3902	0.4280	601,755	+0.01(+1.30%)
Dec 22, 2025	0.4006	0.4284	0.3866	0.4225	1,211,238	+0.02(+5.62%)
Dec 19, 2025	0.4100	0.4164	0.3700	0.4000	469,054	-0.00(-0.32%)
Dec 18, 2025	0.4200	0.4285	0.3877	0.4013	490,688	-0.01(-3.39%)
Dec 17, 2025	0.4290	0.4290	0.3900	0.4154	721,043	-0.00(-0.14%)
Dec 16, 2025	0.4300	0.4270	0.3744	0.4160	708,685	+0.00(+0.97%)
Dec 15, 2025	0.4500	0.4501	0.3901	0.4120	699,122	-0.04(-9.65%)
Dec 12, 2025	0.4780	0.4780	0.4207	0.4560	1,201,431	-0.02(-4.60%)
Dec 11, 2025	0.4949	0.4949	0.4541	0.4780	563,733	-0.02(-3.94%)
Dec 10, 2025	0.4900	0.5100	0.4802	0.4976	776,603	+0.00(+0.48%)
Dec 09, 2025	0.5200	0.5270	0.4890	0.4952	971,584	-0.02(-4.70%)
Dec 08, 2025	0.5400	0.5400	0.5100	0.5196	356,621	-0.00(-0.08%)
Dec 05, 2025	0.5300	0.5430	0.5000	0.5200	491,484	-0.01(-0.95%)
Dec 04, 2025	0.5508	0.5520	0.5050	0.5250	603,243	-0.03(-4.68%)
Dec 03, 2025	0.5700	0.5733	0.5400	0.5508	732,537	+0.02(+3.92%)
Dec 02, 2025	0.5540	0.5540	0.5300	0.5300	556,535	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.