Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	143.52	144.00	138.96	141.36	2,041,871	-0.84(-0.59%)
May 04, 2026	140.40	144.97	139.42	142.20	2,166,083	+2.39(+1.71%)
May 01, 2026	135.35	140.99	131.97	139.81	2,867,503	+9.13(+6.99%)
Apr 30, 2026	132.90	132.90	127.79	130.68	2,375,629	-4.05(-3.01%)
Apr 29, 2026	135.12	135.72	131.74	134.73	1,338,765	-1.34(-0.98%)
Apr 28, 2026	135.27	138.35	134.50	136.07	2,168,424	+1.96(+1.46%)
Apr 27, 2026	135.35	138.00	133.69	134.11	2,045,550	-1.39(-1.03%)
Apr 24, 2026	133.32	135.70	130.42	135.50	2,319,038	+2.53(+1.90%)
Apr 23, 2026	136.69	137.99	130.34	132.97	3,051,406	-9.72(-6.81%)
Apr 22, 2026	137.39	142.75	136.75	142.69	3,028,325	+3.08(+2.21%)
Apr 21, 2026	135.95	144.72	135.58	139.61	2,852,909	+4.81(+3.57%)
Apr 20, 2026	133.89	137.20	132.60	134.80	1,943,205	+0.12(+0.09%)
Apr 17, 2026	138.14	139.00	133.50	134.68	2,459,019	+0.35(+0.26%)
Apr 16, 2026	134.96	138.00	132.79	134.33	2,968,462	+3.32(+2.53%)
Apr 15, 2026	125.20	131.32	122.77	131.01	3,853,659	+8.33(+6.79%)
Apr 14, 2026	123.54	126.00	120.79	122.68	2,911,875	+0.06(+0.05%)
Apr 13, 2026	119.05	122.96	117.96	122.62	3,769,881	+4.57(+3.87%)
Apr 10, 2026	122.66	123.38	114.62	118.05	5,478,021	-4.18(-3.42%)
Apr 09, 2026	133.10	133.50	120.77	122.23	7,337,099	-15.62(-11.33%)
Apr 08, 2026	148.51	150.50	136.97	137.85	2,569,063	-4.24(-2.98%)
Apr 07, 2026	138.71	142.70	136.25	142.09	1,978,762	+2.57(+1.84%)
Apr 06, 2026	139.62	140.74	137.66	139.52	1,365,438	+0.96(+0.69%)
Apr 02, 2026	136.38	139.16	134.10	138.56	1,562,924	+1.89(+1.38%)
Apr 01, 2026	139.45	139.50	132.58	136.67	2,733,856	-3.62(-2.58%)
Mar 31, 2026	139.42	142.61	136.11	140.29	1,937,225	+3.03(+2.21%)
Mar 30, 2026	135.26	141.42	134.66	137.26	2,935,449	+4.10(+3.08%)
Mar 27, 2026	133.79	135.71	128.00	133.16	4,301,781	-8.34(-5.89%)
Mar 26, 2026	139.18	145.00	137.60	141.50	1,935,563	+2.06(+1.48%)
Mar 25, 2026	142.09	144.94	138.85	139.44	2,995,879	+0.03(+0.02%)
Mar 24, 2026	149.97	149.97	139.30	139.41	3,414,633	-12.39(-8.16%)
Mar 23, 2026	152.38	154.51	150.17	151.80	1,603,268	+0.33(+0.22%)
Mar 20, 2026	152.75	153.75	148.28	151.47	5,082,865	-3.93(-2.53%)
Mar 19, 2026	156.35	161.90	153.85	155.40	1,857,202	-0.59(-0.38%)
Mar 18, 2026	153.82	158.68	153.43	155.99	1,517,295	-0.01(-0.01%)
Mar 17, 2026	153.37	158.78	152.67	156.00	2,314,513	+2.31(+1.50%)
Mar 16, 2026	155.26	155.45	151.74	153.69	2,030,837	-0.07(-0.05%)
Mar 13, 2026	152.57	156.20	151.00	153.76	2,106,078	+2.15(+1.42%)
Mar 12, 2026	152.26	157.49	150.33	151.61	2,299,902	-2.20(-1.43%)
Mar 11, 2026	157.97	160.50	151.82	153.81	2,509,037	-2.80(-1.79%)
Mar 10, 2026	163.52	164.11	154.44	156.61	3,080,283	-6.01(-3.70%)
Mar 09, 2026	163.12	166.30	160.70	162.62	2,421,032	-1.44(-0.88%)
Mar 06, 2026	161.29	166.10	158.33	164.06	2,539,885	+2.10(+1.30%)
Mar 05, 2026	155.93	163.77	155.61	161.96	2,918,882	+5.75(+3.68%)
Mar 04, 2026	154.95	159.24	153.80	156.21	1,992,603	+1.54(+1.00%)
Mar 03, 2026	146.18	156.14	144.40	154.67	3,118,596	+6.09(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.